Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:25 | 19 | 10,500 |
27.09.24 14:09:25 | 104 | 10,500 |
27.09.24 14:09:19 | 25 | 10,490 |
27.09.24 14:09:18 | 600 | 10,490 |
27.09.24 14:09:18 | 312 | 10,490 |
27.09.24 14:09:18 | 50 | 10,490 |
27.09.24 14:09:02 | 18 | 10,490 |
27.09.24 14:09:02 | 24 | 10,490 |
27.09.24 14:09:02 | 66 | 10,490 |
27.09.24 14:09:02 | 94 | 10,490 |
27.09.24 14:09:02 | 40 | 10,490 |
27.09.24 14:08:41 | 7 | 10,490 |
27.09.24 14:08:06 | 26 | 10,485 |
27.09.24 14:07:58 | 25 | 10,490 |
27.09.24 14:07:23 | 149 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:23 | 55 | 10,495 |
27.09.24 14:07:23 | 55 | 10,495 |
27.09.24 14:07:23 | 49 | 10,495 |
27.09.24 14:07:23 | 335 | 10,495 |
27.09.24 14:07:23 | 215 | 10,495 |
27.09.24 14:07:23 | 49 | 10,490 |
27.09.24 14:07:23 | 48 | 10,490 |
27.09.24 14:07:23 | 52 | 10,490 |
27.09.24 14:07:22 | 137 | 10,480 |
27.09.24 14:07:22 | 132 | 10,475 |
27.09.24 14:06:15 | 5 | 10,470 |
27.09.24 14:05:55 | 65 | 10,475 |
27.09.24 14:05:55 | 70 | 10,475 |
27.09.24 14:05:55 | 6 | 10,475 |
27.09.24 14:05:53 | 50 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:07 | 364 | 10,475 |
27.09.24 14:05:07 | 1,18 Tsd. | 10,475 |
27.09.24 14:04:43 | 102 | 10,475 |
27.09.24 14:04:43 | 48 | 10,475 |
27.09.24 14:04:26 | 20 | 10,470 |
27.09.24 14:03:39 | 250 | 10,490 |
27.09.24 14:03:26 | 10 | 10,500 |
27.09.24 14:03:19 | 643 | 10,500 |
27.09.24 14:03:19 | 94 | 10,500 |
27.09.24 14:03:19 | 185 | 10,495 |
27.09.24 14:03:19 | 844 | 10,495 |
27.09.24 14:03:19 | 148 | 10,495 |
27.09.24 14:03:19 | 143 | 10,480 |
27.09.24 14:03:19 | 760 | 10,480 |
27.09.24 14:03:19 | 844 | 10,480 |