Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:54 | 47 | 10,455 |
27.09.24 14:17:40 | 234 | 10,460 |
27.09.24 14:17:40 | 336 | 10,455 |
27.09.24 14:17:27 | 86 | 10,430 |
27.09.24 14:17:27 | 46 | 10,435 |
27.09.24 14:17:27 | 53 | 10,435 |
27.09.24 14:17:27 | 56 | 10,435 |
27.09.24 14:17:27 | 268 | 10,435 |
27.09.24 14:17:27 | 53 | 10,440 |
27.09.24 14:17:27 | 51 | 10,440 |
27.09.24 14:17:27 | 54 | 10,440 |
27.09.24 14:17:27 | 58 | 10,440 |
27.09.24 14:17:27 | 271 | 10,440 |
27.09.24 14:17:27 | 204 | 10,440 |
27.09.24 14:17:02 | 173 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:58 | 354 | 10,460 |
27.09.24 14:16:58 | 47 | 10,460 |
27.09.24 14:16:58 | 50 | 10,460 |
27.09.24 14:16:58 | 49 | 10,460 |
27.09.24 14:16:55 | 500 | 10,460 |
27.09.24 14:16:47 | 196 | 10,470 |
27.09.24 14:16:47 | 165 | 10,470 |
27.09.24 14:16:47 | 335 | 10,470 |
27.09.24 14:16:16 | 201 | 10,495 |
27.09.24 14:16:16 | 50 | 10,490 |
27.09.24 14:16:16 | 51 | 10,490 |
27.09.24 14:16:16 | 47 | 10,490 |
27.09.24 14:16:16 | 49 | 10,485 |
27.09.24 14:16:16 | 54 | 10,485 |
27.09.24 14:16:16 | 48 | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:16 | 500 | 10,480 |
27.09.24 14:15:52 | 258 | 10,480 |
27.09.24 14:15:52 | 583 | 10,480 |
27.09.24 14:15:52 | 54 | 10,480 |
27.09.24 14:15:52 | 47 | 10,480 |
27.09.24 14:15:52 | 56 | 10,480 |
27.09.24 14:15:52 | 53 | 10,475 |
27.09.24 14:15:52 | 54 | 10,475 |
27.09.24 14:15:52 | 49 | 10,475 |
27.09.24 14:15:52 | 109 | 10,470 |
27.09.24 14:15:52 | 116 | 10,470 |
27.09.24 14:15:51 | 550 | 10,455 |
27.09.24 14:15:51 | 56 | 10,455 |
27.09.24 14:15:51 | 195 | 10,440 |
27.09.24 14:15:51 | 2,00 Tsd. | 10,445 |