Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:38 | 51 | 10,420 |
27.09.24 14:21:38 | 726 | 10,420 |
27.09.24 14:21:38 | 46 | 10,420 |
27.09.24 14:21:38 | 50 | 10,420 |
27.09.24 14:21:38 | 79 | 10,420 |
27.09.24 14:21:38 | 256 | 10,425 |
27.09.24 14:21:38 | 79 | 10,425 |
27.09.24 14:21:38 | 54 | 10,425 |
27.09.24 14:21:38 | 53 | 10,425 |
27.09.24 14:21:38 | 52 | 10,425 |
27.09.24 14:21:38 | 269 | 10,430 |
27.09.24 14:21:38 | 46 | 10,430 |
27.09.24 14:21:38 | 55 | 10,430 |
27.09.24 14:21:38 | 49 | 10,430 |
27.09.24 14:21:38 | 2,20 Tsd. | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:38 | 49 | 10,435 |
27.09.24 14:21:38 | 47 | 10,435 |
27.09.24 14:21:38 | 47 | 10,435 |
27.09.24 14:21:11 | 13 | 10,455 |
27.09.24 14:21:01 | 10 | 10,455 |
27.09.24 14:20:45 | 333 | 10,455 |
27.09.24 14:20:38 | 92 | 10,445 |
27.09.24 14:20:37 | 43 | 10,440 |
27.09.24 14:20:37 | 47 | 10,440 |
27.09.24 14:20:37 | 280 | 10,440 |
27.09.24 14:20:37 | 571 | 10,445 |
27.09.24 14:20:37 | 368 | 10,445 |
27.09.24 14:20:37 | 47 | 10,445 |
27.09.24 14:20:37 | 51 | 10,445 |
27.09.24 14:20:37 | 48 | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:26 | 10 | 10,460 |
27.09.24 14:20:12 | 9 | 10,465 |
27.09.24 14:19:51 | 45 | 10,470 |
27.09.24 14:19:47 | 45 | 10,475 |
27.09.24 14:19:43 | 53 | 10,480 |
27.09.24 14:19:41 | 80 | 10,470 |
27.09.24 14:19:40 | 273 | 10,470 |
27.09.24 14:19:40 | 500 | 10,470 |
27.09.24 14:19:40 | 500 | 10,470 |
27.09.24 14:19:40 | 128 | 10,465 |
27.09.24 14:19:40 | 232 | 10,465 |
27.09.24 14:19:40 | 500 | 10,465 |
27.09.24 14:19:40 | 232 | 10,465 |
27.09.24 14:19:37 | 50 | 10,460 |
27.09.24 14:19:14 | 95 | 10,465 |