Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:13 | 145 | 10,470 |
27.09.24 14:03:05 | 25 | 10,465 |
27.09.24 14:03:05 | 79 | 10,465 |
27.09.24 14:03:05 | 142 | 10,465 |
27.09.24 14:03:05 | 89 | 10,465 |
27.09.24 14:03:05 | 45 | 10,460 |
27.09.24 14:03:05 | 145 | 10,460 |
27.09.24 14:03:04 | 500 | 10,470 |
27.09.24 14:02:53 | 168 | 10,480 |
27.09.24 14:02:53 | 15 | 10,480 |
27.09.24 14:02:35 | 117 | 10,485 |
27.09.24 14:02:35 | 337 | 10,485 |
27.09.24 14:02:35 | 316 | 10,485 |
27.09.24 14:02:35 | 124 | 10,485 |
27.09.24 14:02:30 | 28 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:16 | 20 | 10,495 |
27.09.24 14:02:07 | 183 | 10,500 |
27.09.24 14:01:57 | 40 | 10,500 |
27.09.24 14:01:50 | 240 | 10,500 |
27.09.24 14:01:47 | 10 | 10,500 |
27.09.24 14:01:47 | 246 | 10,500 |
27.09.24 14:01:40 | 910 | 10,495 |
27.09.24 14:01:40 | 167 | 10,495 |
27.09.24 14:01:14 | 262 | 10,490 |
27.09.24 14:01:08 | 95 | 10,490 |
27.09.24 14:00:42 | 138 | 10,480 |
27.09.24 14:00:42 | 258 | 10,480 |
27.09.24 14:00:37 | 200 | 10,495 |
27.09.24 14:00:36 | 39 | 10,495 |
27.09.24 14:00:36 | 3 | 10,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:36 | 4 | 10,495 |
27.09.24 14:00:36 | 354 | 10,500 |
27.09.24 14:00:36 | 122 | 10,500 |
27.09.24 14:00:36 | 100 | 10,500 |
27.09.24 14:00:36 | 2,50 Tsd. | 10,500 |
27.09.24 14:00:36 | 177 | 10,500 |
27.09.24 14:00:36 | 45 | 10,505 |
27.09.24 14:00:36 | 500 | 10,505 |
27.09.24 14:00:19 | 150 | 10,510 |
27.09.24 14:00:19 | 100 | 10,510 |
27.09.24 14:00:19 | 500 | 10,510 |
27.09.24 14:00:19 | 20 | 10,515 |
27.09.24 14:00:19 | 54 | 10,520 |
27.09.24 14:00:19 | 53 | 10,520 |
27.09.24 14:00:19 | 55 | 10,520 |