Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:13 | 56 | 10,565 |
27.09.24 13:57:13 | 46 | 10,565 |
27.09.24 13:57:13 | 52 | 10,565 |
27.09.24 13:57:13 | 319 | 10,560 |
27.09.24 13:57:13 | 70 | 10,560 |
27.09.24 13:57:13 | 234 | 10,560 |
27.09.24 13:57:13 | 720 | 10,555 |
27.09.24 13:57:13 | 229 | 10,550 |
27.09.24 13:57:13 | 26 | 10,550 |
27.09.24 13:57:13 | 225 | 10,550 |
27.09.24 13:57:13 | 382 | 10,550 |
27.09.24 13:57:13 | 618 | 10,550 |
27.09.24 13:57:13 | 174 | 10,540 |
27.09.24 13:57:13 | 28 | 10,540 |
27.09.24 13:57:13 | 228 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:13 | 73 | 10,540 |
27.09.24 13:57:11 | 40 | 10,530 |
27.09.24 13:57:01 | 500 | 10,535 |
27.09.24 13:56:51 | 105 | 10,535 |
27.09.24 13:56:51 | 46 | 10,535 |
27.09.24 13:56:51 | 60 | 10,535 |
27.09.24 13:56:51 | 108 | 10,535 |
27.09.24 13:56:51 | 38 | 10,535 |
27.09.24 13:56:51 | 127 | 10,535 |
27.09.24 13:56:51 | 32 | 10,535 |
27.09.24 13:56:51 | 59 | 10,530 |
27.09.24 13:56:51 | 225 | 10,530 |
27.09.24 13:56:51 | 165 | 10,530 |
27.09.24 13:56:51 | 110 | 10,530 |
27.09.24 13:56:24 | 480 | 10,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:21 | 100 | 10,525 |
27.09.24 13:56:13 | 100 | 10,520 |
27.09.24 13:56:10 | 671 | 10,520 |
27.09.24 13:56:10 | 329 | 10,520 |
27.09.24 13:56:10 | 10 | 10,520 |
27.09.24 13:56:09 | 35 | 10,510 |
27.09.24 13:56:09 | 171 | 10,510 |
27.09.24 13:56:09 | 579 | 10,510 |
27.09.24 13:56:04 | 20 | 10,500 |
27.09.24 13:56:04 | 10 | 10,500 |
27.09.24 13:56:04 | 261 | 10,500 |
27.09.24 13:56:04 | 189 | 10,500 |
27.09.24 13:56:04 | 30 | 10,500 |
27.09.24 13:55:49 | 20 | 10,500 |
27.09.24 13:55:06 | 9 | 10,485 |