Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:06 | 195 | 10,485 |
27.09.24 13:55:06 | 46 | 10,485 |
27.09.24 13:54:59 | 201 | 10,490 |
27.09.24 13:54:59 | 261 | 10,490 |
27.09.24 13:54:59 | 241 | 10,490 |
27.09.24 13:54:59 | 72 | 10,490 |
27.09.24 13:54:54 | 29 | 10,490 |
27.09.24 13:54:49 | 256 | 10,485 |
27.09.24 13:54:49 | 151 | 10,485 |
27.09.24 13:54:49 | 46 | 10,485 |
27.09.24 13:54:45 | 239 | 10,480 |
27.09.24 13:54:45 | 82 | 10,480 |
27.09.24 13:54:45 | 41 | 10,480 |
27.09.24 13:54:33 | 52 | 10,475 |
27.09.24 13:54:33 | 600 | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:33 | 313 | 10,475 |
27.09.24 13:54:32 | 80 | 10,480 |
27.09.24 13:54:32 | 263 | 10,490 |
27.09.24 13:54:32 | 3 | 10,490 |
27.09.24 13:54:32 | 49 | 10,495 |
27.09.24 13:54:32 | 45 | 10,495 |
27.09.24 13:54:32 | 47 | 10,495 |
27.09.24 13:54:27 | 50 | 10,500 |
27.09.24 13:54:27 | 10 | 10,505 |
27.09.24 13:54:27 | 6 | 10,505 |
27.09.24 13:54:27 | 56 | 10,505 |
27.09.24 13:54:27 | 755 | 10,505 |
27.09.24 13:54:27 | 45 | 10,505 |
27.09.24 13:54:07 | 18 | 10,510 |
27.09.24 13:54:07 | 184 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:05 | 17 | 10,515 |
27.09.24 13:54:05 | 17 | 10,515 |
27.09.24 13:54:05 | 47 | 10,515 |
27.09.24 13:54:03 | 12 | 10,530 |
27.09.24 13:54:03 | 45 | 10,530 |
27.09.24 13:54:03 | 7 | 10,530 |
27.09.24 13:54:03 | 17 | 10,535 |
27.09.24 13:53:55 | 31 | 10,540 |
27.09.24 13:53:55 | 1,00 Tsd. | 10,540 |
27.09.24 13:53:55 | 250 | 10,540 |
27.09.24 13:53:55 | 190 | 10,540 |
27.09.24 13:53:54 | 542 | 10,535 |
27.09.24 13:53:54 | 139 | 10,535 |
27.09.24 13:53:54 | 84 | 10,535 |
27.09.24 13:53:54 | 56 | 10,535 |