Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:19 | 600 | 10,520 |
27.09.24 14:00:18 | 13 | 10,530 |
27.09.24 14:00:18 | 90 | 10,530 |
27.09.24 14:00:18 | 10 | 10,530 |
27.09.24 14:00:18 | 10 | 10,530 |
27.09.24 13:59:40 | 64 | 10,520 |
27.09.24 13:59:32 | 1 | 10,515 |
27.09.24 13:59:15 | 238 | 10,525 |
27.09.24 13:59:15 | 48 | 10,525 |
27.09.24 13:59:15 | 100 | 10,525 |
27.09.24 13:59:12 | 11 | 10,515 |
27.09.24 13:59:09 | 100 | 10,505 |
27.09.24 13:59:01 | 180 | 10,505 |
27.09.24 13:59:01 | 45 | 10,505 |
27.09.24 13:59:01 | 1 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:01 | 1 | 10,505 |
27.09.24 13:59:00 | 6,77 Tsd. | 10,520 |
27.09.24 13:59:00 | 1,36 Tsd. | 10,520 |
27.09.24 13:59:00 | 46 | 10,525 |
27.09.24 13:59:00 | 245 | 10,525 |
27.09.24 13:58:53 | 600 | 10,520 |
27.09.24 13:58:48 | 3 | 10,520 |
27.09.24 13:58:48 | 57 | 10,520 |
27.09.24 13:58:45 | 823 | 10,535 |
27.09.24 13:58:45 | 1,18 Tsd. | 10,530 |
27.09.24 13:58:44 | 600 | 10,520 |
27.09.24 13:58:35 | 56 | 10,525 |
27.09.24 13:58:35 | 47 | 10,525 |
27.09.24 13:58:35 | 259 | 10,525 |
27.09.24 13:58:35 | 55 | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:35 | 49 | 10,525 |
27.09.24 13:58:35 | 54 | 10,525 |
27.09.24 13:58:32 | 39 | 10,530 |
27.09.24 13:58:32 | 1 | 10,530 |
27.09.24 13:58:32 | 4 | 10,530 |
27.09.24 13:58:32 | 5 | 10,530 |
27.09.24 13:58:32 | 51 | 10,530 |
27.09.24 13:58:32 | 5 | 10,530 |
27.09.24 13:58:22 | 71 | 10,560 |
27.09.24 13:58:21 | 284 | 10,555 |
27.09.24 13:58:21 | 207 | 10,550 |
27.09.24 13:58:21 | 341 | 10,550 |
27.09.24 13:58:21 | 1 | 10,550 |
27.09.24 13:58:21 | 3 | 10,550 |
27.09.24 13:58:21 | 46 | 10,555 |