Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:47 | 2,20 Tsd. | 10,445 |
27.09.24 14:15:47 | 257 | 10,445 |
27.09.24 14:15:47 | 200 | 10,445 |
27.09.24 14:15:46 | 54 | 10,450 |
27.09.24 14:15:46 | 46 | 10,450 |
27.09.24 14:15:46 | 46 | 10,450 |
27.09.24 14:15:46 | 272 | 10,450 |
27.09.24 14:15:46 | 370 | 10,450 |
27.09.24 14:14:51 | 10 | 10,470 |
27.09.24 14:13:58 | 49 | 10,455 |
27.09.24 14:13:58 | 890 | 10,455 |
27.09.24 14:13:58 | 571 | 10,455 |
27.09.24 14:13:58 | 52 | 10,455 |
27.09.24 14:13:58 | 600 | 10,460 |
27.09.24 14:13:58 | 256 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:58 | 52 | 10,470 |
27.09.24 14:13:58 | 48 | 10,470 |
27.09.24 14:13:58 | 48 | 10,470 |
27.09.24 14:13:58 | 600 | 10,455 |
27.09.24 14:13:58 | 571 | 10,465 |
27.09.24 14:13:58 | 52 | 10,465 |
27.09.24 14:13:58 | 45 | 10,465 |
27.09.24 14:13:58 | 275 | 10,460 |
27.09.24 14:13:14 | 293 | 10,460 |
27.09.24 14:13:14 | 36 | 10,465 |
27.09.24 14:13:11 | 248 | 10,465 |
27.09.24 14:10:52 | 276 | 10,470 |
27.09.24 14:10:52 | 870 | 10,470 |
27.09.24 14:10:22 | 45 | 10,475 |
27.09.24 14:10:21 | 770 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:21 | 516 | 10,490 |
27.09.24 14:10:21 | 19 | 10,500 |
27.09.24 14:10:12 | 172 | 10,495 |
27.09.24 14:10:12 | 38 | 10,495 |
27.09.24 14:09:47 | 15 | 10,495 |
27.09.24 14:09:47 | 157 | 10,495 |
27.09.24 14:09:47 | 317 | 10,500 |
27.09.24 14:09:47 | 63 | 10,500 |
27.09.24 14:09:47 | 35 | 10,500 |
27.09.24 14:09:47 | 600 | 10,505 |
27.09.24 14:09:47 | 550 | 10,510 |
27.09.24 14:09:47 | 125 | 10,510 |
27.09.24 14:09:36 | 10 | 10,505 |
27.09.24 14:09:25 | 27 | 10,500 |
27.09.24 14:09:25 | 119 | 10,500 |