Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:39 | 101 | 10,500 |
27.09.24 14:34:39 | 90 | 10,500 |
27.09.24 14:34:39 | 45 | 10,500 |
27.09.24 14:34:34 | 141 | 10,495 |
27.09.24 14:34:34 | 21 | 10,495 |
27.09.24 14:34:34 | 600 | 10,500 |
27.09.24 14:34:34 | 197 | 10,495 |
27.09.24 14:34:34 | 53 | 10,495 |
27.09.24 14:34:12 | 20 | 10,505 |
27.09.24 14:34:12 | 70 | 10,505 |
27.09.24 14:34:12 | 10 | 10,505 |
27.09.24 14:34:00 | 10 | 10,500 |
27.09.24 14:33:43 | 109 | 10,500 |
27.09.24 14:32:45 | 15 | 10,500 |
27.09.24 14:32:45 | 47 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:27 | 80 | 10,490 |
27.09.24 14:32:27 | 80 | 10,490 |
27.09.24 14:32:19 | 94 | 10,475 |
27.09.24 14:32:19 | 93 | 10,475 |
27.09.24 14:32:19 | 286 | 10,475 |
27.09.24 14:32:19 | 10 | 10,475 |
27.09.24 14:32:07 | 100 | 10,470 |
27.09.24 14:32:07 | 100 | 10,470 |
27.09.24 14:31:58 | 500 | 10,445 |
27.09.24 14:31:51 | 159 | 10,465 |
27.09.24 14:31:14 | 296 | 10,400 |
27.09.24 14:31:14 | 55 | 10,405 |
27.09.24 14:31:14 | 45 | 10,405 |
27.09.24 14:31:14 | 56 | 10,405 |
27.09.24 14:31:14 | 48 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:14 | 110 | 10,400 |
27.09.24 14:31:14 | 242 | 10,400 |
27.09.24 14:31:14 | 48 | 10,400 |
27.09.24 14:31:14 | 10 | 10,400 |
27.09.24 14:31:14 | 105 | 10,415 |
27.09.24 14:31:14 | 102 | 10,415 |
27.09.24 14:30:13 | 100 | 10,445 |
27.09.24 14:29:48 | 233 | 10,445 |
27.09.24 14:29:48 | 53 | 10,450 |
27.09.24 14:29:48 | 54 | 10,450 |
27.09.24 14:29:48 | 47 | 10,450 |
27.09.24 14:29:48 | 45 | 10,455 |
27.09.24 14:29:48 | 45 | 10,455 |
27.09.24 14:29:48 | 46 | 10,455 |
27.09.24 14:29:02 | 45 | 10,460 |