Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:26 | 1,18 Tsd. | 10,635 |
27.09.24 14:44:25 | 42 | 10,650 |
27.09.24 14:44:25 | 108 | 10,650 |
27.09.24 14:44:11 | 102 | 10,645 |
27.09.24 14:44:11 | 280 | 10,645 |
27.09.24 14:44:11 | 100 | 10,640 |
27.09.24 14:44:11 | 120 | 10,640 |
27.09.24 14:44:04 | 104 | 10,635 |
27.09.24 14:44:04 | 104 | 10,630 |
27.09.24 14:44:04 | 24 | 10,635 |
27.09.24 14:44:04 | 107 | 10,635 |
27.09.24 14:44:04 | 600 | 10,635 |
27.09.24 14:44:04 | 47 | 10,630 |
27.09.24 14:44:04 | 53 | 10,630 |
27.09.24 14:44:04 | 53 | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:04 | 32 | 10,630 |
27.09.24 14:44:04 | 106 | 10,630 |
27.09.24 14:44:04 | 550 | 10,630 |
27.09.24 14:44:04 | 45 | 10,625 |
27.09.24 14:44:04 | 281 | 10,625 |
27.09.24 14:44:04 | 323 | 10,625 |
27.09.24 14:44:04 | 51 | 10,625 |
27.09.24 14:43:39 | 18 | 10,630 |
27.09.24 14:43:37 | 273 | 10,645 |
27.09.24 14:43:37 | 298 | 10,645 |
27.09.24 14:43:37 | 45 | 10,645 |
27.09.24 14:43:37 | 48 | 10,645 |
27.09.24 14:43:37 | 54 | 10,645 |
27.09.24 14:43:37 | 48 | 10,645 |
27.09.24 14:43:37 | 24 | 10,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:37 | 83 | 10,645 |
27.09.24 14:43:37 | 600 | 10,645 |
27.09.24 14:43:31 | 214 | 10,635 |
27.09.24 14:43:31 | 288 | 10,635 |
27.09.24 14:43:31 | 48 | 10,635 |
27.09.24 14:43:26 | 1 | 10,640 |
27.09.24 14:43:26 | 384 | 10,640 |
27.09.24 14:43:26 | 616 | 10,640 |
27.09.24 14:43:26 | 25 | 10,635 |
27.09.24 14:43:26 | 81 | 10,635 |
27.09.24 14:43:26 | 373 | 10,635 |
27.09.24 14:43:26 | 227 | 10,635 |
27.09.24 14:43:23 | 100 | 10,630 |
27.09.24 14:43:17 | 2 | 10,630 |
27.09.24 14:43:16 | 81 | 10,620 |