Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:34 | 50 | 10,695 |
27.09.24 14:56:33 | 236 | 10,690 |
27.09.24 14:56:33 | 281 | 10,695 |
27.09.24 14:56:32 | 154 | 10,700 |
27.09.24 14:56:16 | 5 | 10,710 |
27.09.24 14:56:16 | 95 | 10,710 |
27.09.24 14:56:13 | 8 | 10,700 |
27.09.24 14:56:13 | 50 | 10,700 |
27.09.24 14:56:13 | 50 | 10,700 |
27.09.24 14:56:13 | 96 | 10,700 |
27.09.24 14:56:13 | 50 | 10,700 |
27.09.24 14:56:13 | 46 | 10,700 |
27.09.24 14:56:13 | 30 | 10,710 |
27.09.24 14:55:58 | 67 | 10,705 |
27.09.24 14:55:58 | 47 | 10,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:58 | 27 | 10,705 |
27.09.24 14:55:58 | 65 | 10,705 |
27.09.24 14:55:54 | 276 | 10,705 |
27.09.24 14:55:54 | 47 | 10,705 |
27.09.24 14:55:54 | 1,18 Tsd. | 10,700 |
27.09.24 14:55:53 | 155 | 10,690 |
27.09.24 14:55:53 | 4 | 10,695 |
27.09.24 14:55:53 | 57 | 10,695 |
27.09.24 14:55:53 | 55 | 10,695 |
27.09.24 14:55:53 | 46 | 10,695 |
27.09.24 14:55:53 | 46 | 10,695 |
27.09.24 14:55:53 | 51 | 10,695 |
27.09.24 14:55:53 | 54 | 10,700 |
27.09.24 14:55:53 | 47 | 10,700 |
27.09.24 14:55:53 | 54 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:53 | 54 | 10,705 |
27.09.24 14:55:53 | 46 | 10,705 |
27.09.24 14:55:53 | 15 | 10,705 |
27.09.24 14:55:53 | 32 | 10,705 |
27.09.24 14:55:53 | 15 | 10,705 |
27.09.24 14:55:53 | 38 | 10,705 |
27.09.24 14:55:53 | 15 | 10,710 |
27.09.24 14:55:44 | 31 | 10,710 |
27.09.24 14:55:36 | 653 | 10,700 |
27.09.24 14:55:36 | 116 | 10,700 |
27.09.24 14:55:36 | 139 | 10,700 |
27.09.24 14:55:36 | 10 | 10,700 |
27.09.24 14:55:36 | 405 | 10,700 |
27.09.24 14:55:36 | 677 | 10,695 |
27.09.24 14:55:26 | 500 | 10,695 |