Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:03 | 30 | 10,730 |
27.09.24 14:57:58 | 7 | 10,740 |
27.09.24 14:57:58 | 49 | 10,740 |
27.09.24 14:57:58 | 46 | 10,735 |
27.09.24 14:57:58 | 53 | 10,735 |
27.09.24 14:57:58 | 48 | 10,735 |
27.09.24 14:57:58 | 116 | 10,735 |
27.09.24 14:57:58 | 230 | 10,735 |
27.09.24 14:57:58 | 50 | 10,730 |
27.09.24 14:57:58 | 273 | 10,730 |
27.09.24 14:57:58 | 26 | 10,730 |
27.09.24 14:57:58 | 49 | 10,730 |
27.09.24 14:57:58 | 53 | 10,730 |
27.09.24 14:57:57 | 11 | 10,720 |
27.09.24 14:57:57 | 93 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:57 | 13 | 10,720 |
27.09.24 14:57:57 | 80 | 10,720 |
27.09.24 14:57:57 | 13 | 10,720 |
27.09.24 14:57:57 | 7 | 10,720 |
27.09.24 14:57:43 | 100 | 10,735 |
27.09.24 14:57:36 | 42 | 10,725 |
27.09.24 14:57:36 | 71 | 10,725 |
27.09.24 14:57:36 | 153 | 10,725 |
27.09.24 14:57:36 | 84 | 10,725 |
27.09.24 14:57:31 | 60 | 10,720 |
27.09.24 14:57:31 | 30 | 10,720 |
27.09.24 14:57:31 | 1,12 Tsd. | 10,705 |
27.09.24 14:57:31 | 1,18 Tsd. | 10,710 |
27.09.24 14:57:30 | 500 | 10,715 |
27.09.24 14:57:19 | 129 | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:19 | 298 | 10,710 |
27.09.24 14:57:19 | 307 | 10,705 |
27.09.24 14:57:19 | 122 | 10,705 |
27.09.24 14:57:19 | 18 | 10,700 |
27.09.24 14:57:19 | 240 | 10,700 |
27.09.24 14:57:19 | 100 | 10,700 |
27.09.24 14:57:19 | 48 | 10,700 |
27.09.24 14:57:19 | 72 | 10,700 |
27.09.24 14:57:19 | 10 | 10,700 |
27.09.24 14:57:15 | 21 | 10,690 |
27.09.24 14:56:44 | 121 | 10,695 |
27.09.24 14:56:44 | 286 | 10,695 |
27.09.24 14:56:44 | 411 | 10,695 |
27.09.24 14:56:34 | 29 | 10,685 |
27.09.24 14:56:34 | 11 | 10,685 |