Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:14 | 10 | 10,710 |
27.09.24 15:05:11 | 51 | 10,705 |
27.09.24 15:05:11 | 550 | 10,705 |
27.09.24 15:05:11 | 45 | 10,710 |
27.09.24 15:04:58 | 100 | 10,715 |
27.09.24 15:04:48 | 187 | 10,720 |
27.09.24 15:04:47 | 103 | 10,715 |
27.09.24 15:04:47 | 108 | 10,715 |
27.09.24 15:04:46 | 269 | 10,710 |
27.09.24 15:04:46 | 67 | 10,710 |
27.09.24 15:04:46 | 41 | 10,710 |
27.09.24 15:04:46 | 99 | 10,710 |
27.09.24 15:04:46 | 1 | 10,710 |
27.09.24 15:04:46 | 250 | 10,710 |
27.09.24 15:04:29 | 100 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:59 | 111 | 10,700 |
27.09.24 15:03:59 | 3,57 Tsd. | 10,700 |
27.09.24 15:03:59 | 307 | 10,700 |
27.09.24 15:03:59 | 844 | 10,700 |
27.09.24 15:03:59 | 1,18 Tsd. | 10,700 |
27.09.24 15:03:59 | 112 | 10,700 |
27.09.24 15:03:59 | 257 | 10,700 |
27.09.24 15:03:59 | 308 | 10,700 |
27.09.24 15:03:59 | 45 | 10,700 |
27.09.24 15:03:59 | 390 | 10,700 |
27.09.24 15:03:44 | 110 | 10,705 |
27.09.24 15:03:28 | 5 | 10,725 |
27.09.24 15:03:28 | 28 | 10,725 |
27.09.24 15:03:28 | 254 | 10,720 |
27.09.24 15:03:28 | 80 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:28 | 257 | 10,715 |
27.09.24 15:03:28 | 80 | 10,710 |
27.09.24 15:03:22 | 435 | 10,705 |
27.09.24 15:03:21 | 54 | 10,705 |
27.09.24 15:03:21 | 49 | 10,705 |
27.09.24 15:03:21 | 49 | 10,705 |
27.09.24 15:03:21 | 53 | 10,710 |
27.09.24 15:03:21 | 45 | 10,715 |
27.09.24 15:03:09 | 50 | 10,725 |
27.09.24 15:02:51 | 206 | 10,720 |
27.09.24 15:02:51 | 39 | 10,715 |
27.09.24 15:02:51 | 75 | 10,715 |
27.09.24 15:02:51 | 30 | 10,715 |
27.09.24 15:02:35 | 279 | 10,710 |
27.09.24 15:02:35 | 113 | 10,710 |