Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:07 | 48 | 10,725 |
27.09.24 15:07:07 | 54 | 10,725 |
27.09.24 15:07:07 | 52 | 10,725 |
27.09.24 15:07:07 | 51 | 10,725 |
27.09.24 15:07:07 | 56 | 10,730 |
27.09.24 15:07:07 | 200 | 10,730 |
27.09.24 15:07:07 | 4 | 10,730 |
27.09.24 15:07:07 | 45 | 10,730 |
27.09.24 15:07:07 | 51 | 10,730 |
27.09.24 15:07:07 | 52 | 10,730 |
27.09.24 15:07:07 | 53 | 10,730 |
27.09.24 15:07:07 | 52 | 10,735 |
27.09.24 15:06:45 | 203 | 10,745 |
27.09.24 15:06:44 | 107 | 10,740 |
27.09.24 15:06:44 | 96 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:34 | 200 | 10,730 |
27.09.24 15:06:34 | 101 | 10,725 |
27.09.24 15:06:34 | 216 | 10,725 |
27.09.24 15:06:34 | 110 | 10,720 |
27.09.24 15:06:34 | 256 | 10,720 |
27.09.24 15:06:30 | 32 | 10,705 |
27.09.24 15:06:26 | 115 | 10,710 |
27.09.24 15:06:26 | 250 | 10,710 |
27.09.24 15:06:24 | 90 | 10,715 |
27.09.24 15:06:20 | 114 | 10,700 |
27.09.24 15:06:20 | 1,31 Tsd. | 10,700 |
27.09.24 15:06:20 | 1,00 Tsd. | 10,700 |
27.09.24 15:06:20 | 46 | 10,700 |
27.09.24 15:06:20 | 52 | 10,700 |
27.09.24 15:06:20 | 45 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:20 | 50 | 10,700 |
27.09.24 15:06:13 | 111 | 10,700 |
27.09.24 15:06:13 | 1,79 Tsd. | 10,700 |
27.09.24 15:06:13 | 45 | 10,700 |
27.09.24 15:06:13 | 348 | 10,700 |
27.09.24 15:06:13 | 46 | 10,700 |
27.09.24 15:06:13 | 270 | 10,700 |
27.09.24 15:05:56 | 267 | 10,710 |
27.09.24 15:05:56 | 116 | 10,710 |
27.09.24 15:05:56 | 150 | 10,710 |
27.09.24 15:05:46 | 112 | 10,710 |
27.09.24 15:05:46 | 250 | 10,710 |
27.09.24 15:05:46 | 101 | 10,705 |
27.09.24 15:05:28 | 50 | 10,700 |
27.09.24 15:05:27 | 93 | 10,710 |