Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:35 | 36 | 10,695 |
27.09.24 15:02:35 | 10 | 10,695 |
27.09.24 15:01:48 | 164 | 10,700 |
27.09.24 15:01:48 | 24 | 10,700 |
27.09.24 15:01:48 | 12 | 10,700 |
27.09.24 15:01:14 | 278 | 10,695 |
27.09.24 15:01:14 | 41 | 10,695 |
27.09.24 15:01:10 | 800 | 10,695 |
27.09.24 15:00:56 | 750 | 10,700 |
27.09.24 15:00:56 | 50 | 10,700 |
27.09.24 15:00:37 | 97 | 10,695 |
27.09.24 15:00:37 | 266 | 10,690 |
27.09.24 15:00:37 | 114 | 10,690 |
27.09.24 15:00:32 | 18 | 10,695 |
27.09.24 15:00:32 | 452 | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:32 | 53 | 10,670 |
27.09.24 15:00:32 | 53 | 10,670 |
27.09.24 15:00:32 | 56 | 10,670 |
27.09.24 15:00:32 | 470 | 10,675 |
27.09.24 15:00:32 | 750 | 10,675 |
27.09.24 15:00:32 | 201 | 10,675 |
27.09.24 15:00:32 | 59 | 10,675 |
27.09.24 15:00:32 | 49 | 10,675 |
27.09.24 15:00:32 | 56 | 10,675 |
27.09.24 15:00:32 | 47 | 10,675 |
27.09.24 15:00:32 | 750 | 10,680 |
27.09.24 15:00:32 | 51 | 10,680 |
27.09.24 15:00:32 | 50 | 10,680 |
27.09.24 15:00:32 | 53 | 10,680 |
27.09.24 15:00:32 | 48 | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:32 | 53 | 10,685 |
27.09.24 15:00:32 | 55 | 10,685 |
27.09.24 15:00:32 | 47 | 10,690 |
27.09.24 15:00:32 | 49 | 10,690 |
27.09.24 15:00:32 | 550 | 10,690 |
27.09.24 15:00:32 | 48 | 10,690 |
27.09.24 15:00:32 | 29 | 10,700 |
27.09.24 15:00:31 | 390 | 10,705 |
27.09.24 15:00:28 | 5 | 10,710 |
27.09.24 15:00:28 | 4 | 10,715 |
27.09.24 15:00:24 | 56 | 10,720 |
27.09.24 15:00:24 | 155 | 10,720 |
27.09.24 15:00:24 | 1,96 Tsd. | 10,720 |
27.09.24 15:00:24 | 45 | 10,720 |
27.09.24 15:00:13 | 210 | 10,740 |