Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:09 | 50 | 10,740 |
27.09.24 15:00:06 | 23 | 10,735 |
27.09.24 15:00:06 | 45 | 10,735 |
27.09.24 15:00:06 | 113 | 10,735 |
27.09.24 15:00:06 | 46 | 10,730 |
27.09.24 15:00:04 | 18 | 10,735 |
27.09.24 15:00:04 | 294 | 10,745 |
27.09.24 15:00:04 | 37 | 10,745 |
27.09.24 15:00:04 | 654 | 10,745 |
27.09.24 15:00:04 | 654 | 10,745 |
27.09.24 15:00:04 | 654 | 10,745 |
27.09.24 15:00:03 | 654 | 10,745 |
27.09.24 15:00:03 | 654 | 10,745 |
27.09.24 15:00:03 | 654 | 10,745 |
27.09.24 15:00:03 | 425 | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:03 | 514 | 10,745 |
27.09.24 15:00:03 | 66 | 10,750 |
27.09.24 15:00:00 | 13 | 10,750 |
27.09.24 15:00:00 | 5 | 10,750 |
27.09.24 14:59:40 | 17 | 10,755 |
27.09.24 14:59:07 | 710 | 10,750 |
27.09.24 14:59:06 | 273 | 10,755 |
27.09.24 14:59:06 | 760 | 10,755 |
27.09.24 14:59:06 | 844 | 10,755 |
27.09.24 14:59:06 | 111 | 10,755 |
27.09.24 14:59:06 | 1,18 Tsd. | 10,755 |
27.09.24 14:59:05 | 140 | 10,745 |
27.09.24 14:59:05 | 171 | 10,745 |
27.09.24 14:59:05 | 654 | 10,745 |
27.09.24 14:59:01 | 339 | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:01 | 135 | 10,745 |
27.09.24 14:59:01 | 10 | 10,745 |
27.09.24 14:59:01 | 500 | 10,750 |
27.09.24 14:59:01 | 402 | 10,750 |
27.09.24 14:59:01 | 10 | 10,750 |
27.09.24 14:59:01 | 42 | 10,755 |
27.09.24 14:59:01 | 11 | 10,755 |
27.09.24 14:59:00 | 100 | 10,755 |
27.09.24 14:58:56 | 20 | 10,770 |
27.09.24 14:58:47 | 500 | 10,765 |
27.09.24 14:58:47 | 48 | 10,765 |
27.09.24 14:58:47 | 48 | 10,765 |
27.09.24 14:58:47 | 16 | 10,795 |
27.09.24 14:58:47 | 470 | 10,790 |
27.09.24 14:58:47 | 56 | 10,790 |