Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:10 | 500 | 10,690 |
27.09.24 14:55:06 | 56 | 10,700 |
27.09.24 14:55:06 | 50 | 10,695 |
27.09.24 14:55:06 | 52 | 10,695 |
27.09.24 14:55:06 | 51 | 10,695 |
27.09.24 14:55:06 | 112 | 10,695 |
27.09.24 14:55:06 | 22 | 10,690 |
27.09.24 14:55:06 | 45 | 10,690 |
27.09.24 14:55:06 | 112 | 10,690 |
27.09.24 14:55:02 | 45 | 10,680 |
27.09.24 14:55:02 | 326 | 10,680 |
27.09.24 14:55:02 | 550 | 10,685 |
27.09.24 14:55:02 | 500 | 10,685 |
27.09.24 14:54:59 | 39 | 10,700 |
27.09.24 14:54:59 | 54 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:59 | 56 | 10,700 |
27.09.24 14:54:59 | 56 | 10,700 |
27.09.24 14:54:59 | 250 | 10,700 |
27.09.24 14:54:59 | 45 | 10,700 |
27.09.24 14:54:54 | 21 | 10,680 |
27.09.24 14:54:54 | 150 | 10,680 |
27.09.24 14:54:54 | 150 | 10,680 |
27.09.24 14:54:54 | 313 | 10,670 |
27.09.24 14:54:54 | 117 | 10,665 |
27.09.24 14:54:54 | 45 | 10,665 |
27.09.24 14:54:44 | 115 | 10,655 |
27.09.24 14:54:44 | 541 | 10,655 |
27.09.24 14:54:44 | 1,17 Tsd. | 10,650 |
27.09.24 14:54:44 | 834 | 10,655 |
27.09.24 14:54:36 | 500 | 10,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:36 | 1,07 Tsd. | 10,655 |
27.09.24 14:54:36 | 57 | 10,655 |
27.09.24 14:54:36 | 116 | 10,660 |
27.09.24 14:54:23 | 4 | 10,655 |
27.09.24 14:54:01 | 1,18 Tsd. | 10,650 |
27.09.24 14:53:28 | 400 | 10,660 |
27.09.24 14:53:28 | 25 | 10,660 |
27.09.24 14:53:26 | 54 | 10,650 |
27.09.24 14:53:26 | 116 | 10,650 |
27.09.24 14:53:26 | 764 | 10,650 |
27.09.24 14:53:26 | 2,50 Tsd. | 10,650 |
27.09.24 14:53:26 | 500 | 10,650 |
27.09.24 14:53:22 | 122 | 10,645 |
27.09.24 14:53:22 | 331 | 10,645 |
27.09.24 14:53:20 | 116 | 10,640 |