Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:19 | 201 | 10,630 |
27.09.24 14:53:19 | 200 | 10,630 |
27.09.24 14:53:12 | 200 | 10,630 |
27.09.24 14:53:11 | 10 | 10,625 |
27.09.24 14:53:11 | 119 | 10,620 |
27.09.24 14:53:11 | 227 | 10,620 |
27.09.24 14:53:06 | 150 | 10,610 |
27.09.24 14:52:50 | 15 | 10,615 |
27.09.24 14:52:50 | 55 | 10,615 |
27.09.24 14:52:44 | 15 | 10,615 |
27.09.24 14:52:43 | 710 | 10,615 |
27.09.24 14:52:21 | 30 | 10,620 |
27.09.24 14:52:07 | 232 | 10,620 |
27.09.24 14:52:07 | 129 | 10,620 |
27.09.24 14:52:06 | 125 | 10,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:06 | 111 | 10,610 |
27.09.24 14:52:06 | 11 | 10,610 |
27.09.24 14:52:06 | 6 | 10,610 |
27.09.24 14:52:06 | 150 | 10,610 |
27.09.24 14:52:02 | 10 | 10,610 |
27.09.24 14:51:27 | 1,50 Tsd. | 10,610 |
27.09.24 14:51:13 | 39 | 10,625 |
27.09.24 14:50:47 | 4 | 10,635 |
27.09.24 14:50:37 | 40 | 10,635 |
27.09.24 14:50:30 | 10 | 10,635 |
27.09.24 14:50:08 | 100 | 10,640 |
27.09.24 14:50:06 | 20 | 10,640 |
27.09.24 14:49:05 | 10 | 10,650 |
27.09.24 14:48:54 | 100 | 10,650 |
27.09.24 14:48:52 | 31 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:52 | 11 | 10,635 |
27.09.24 14:48:37 | 38 | 10,625 |
27.09.24 14:48:37 | 152 | 10,625 |
27.09.24 14:48:09 | 45 | 10,625 |
27.09.24 14:48:09 | 97 | 10,625 |
27.09.24 14:48:09 | 5 | 10,625 |
27.09.24 14:48:03 | 443 | 10,625 |
27.09.24 14:48:03 | 844 | 10,625 |
27.09.24 14:48:03 | 45 | 10,625 |
27.09.24 14:48:03 | 550 | 10,625 |
27.09.24 14:48:03 | 1,18 Tsd. | 10,620 |
27.09.24 14:48:03 | 1,18 Tsd. | 10,620 |
27.09.24 14:47:49 | 223 | 10,610 |
27.09.24 14:47:49 | 1,18 Tsd. | 10,610 |
27.09.24 14:47:35 | 950 | 10,615 |