Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:28 | 129 | 10,610 |
27.09.24 14:47:28 | 14 | 10,615 |
27.09.24 14:46:55 | 102 | 10,625 |
27.09.24 14:46:24 | 103 | 10,630 |
27.09.24 14:46:24 | 600 | 10,630 |
27.09.24 14:46:24 | 290 | 10,630 |
27.09.24 14:46:24 | 660 | 10,630 |
27.09.24 14:46:21 | 276 | 10,645 |
27.09.24 14:46:20 | 4 | 10,660 |
27.09.24 14:46:20 | 118 | 10,655 |
27.09.24 14:46:19 | 70 | 10,665 |
27.09.24 14:46:19 | 37 | 10,665 |
27.09.24 14:46:19 | 255 | 10,665 |
27.09.24 14:46:19 | 27 | 10,665 |
27.09.24 14:46:19 | 45 | 10,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:19 | 17 | 10,665 |
27.09.24 14:46:18 | 400 | 10,675 |
27.09.24 14:46:16 | 5 | 10,675 |
27.09.24 14:46:08 | 250 | 10,675 |
27.09.24 14:46:08 | 1,18 Tsd. | 10,670 |
27.09.24 14:46:07 | 1,18 Tsd. | 10,670 |
27.09.24 14:45:52 | 140 | 10,675 |
27.09.24 14:45:37 | 101 | 10,680 |
27.09.24 14:45:34 | 120 | 10,670 |
27.09.24 14:45:29 | 233 | 10,680 |
27.09.24 14:45:29 | 100 | 10,680 |
27.09.24 14:45:29 | 46 | 10,680 |
27.09.24 14:45:28 | 595 | 10,670 |
27.09.24 14:45:28 | 311 | 10,670 |
27.09.24 14:45:28 | 289 | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:27 | 1,59 Tsd. | 10,670 |
27.09.24 14:45:27 | 102 | 10,670 |
27.09.24 14:45:21 | 25 | 10,645 |
27.09.24 14:45:09 | 46 | 10,645 |
27.09.24 14:45:09 | 54 | 10,645 |
27.09.24 14:45:07 | 32 | 10,650 |
27.09.24 14:45:07 | 250 | 10,650 |
27.09.24 14:45:07 | 1,00 Tsd. | 10,650 |
27.09.24 14:45:07 | 100 | 10,650 |
27.09.24 14:45:07 | 143 | 10,650 |
27.09.24 14:45:07 | 106 | 10,645 |
27.09.24 14:44:26 | 340 | 10,630 |
27.09.24 14:44:26 | 56 | 10,630 |
27.09.24 14:44:26 | 49 | 10,630 |
27.09.24 14:44:26 | 55 | 10,630 |