Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:12 | 31 | 10,535 |
27.09.24 14:40:12 | 56 | 10,535 |
27.09.24 14:39:39 | 50 | 10,515 |
27.09.24 14:39:01 | 192 | 10,530 |
27.09.24 14:38:15 | 2 | 10,520 |
27.09.24 14:37:33 | 93 | 10,520 |
27.09.24 14:37:33 | 90 | 10,520 |
27.09.24 14:37:33 | 94 | 10,520 |
27.09.24 14:37:26 | 50 | 10,520 |
27.09.24 14:37:25 | 98 | 10,515 |
27.09.24 14:37:24 | 45 | 10,510 |
27.09.24 14:37:24 | 4,00 Tsd. | 10,510 |
27.09.24 14:37:11 | 40 | 10,515 |
27.09.24 14:37:11 | 260 | 10,515 |
27.09.24 14:36:52 | 40 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:52 | 26 | 10,520 |
27.09.24 14:36:52 | 9 | 10,520 |
27.09.24 14:36:45 | 25 | 10,535 |
27.09.24 14:36:45 | 82 | 10,535 |
27.09.24 14:36:45 | 47 | 10,535 |
27.09.24 14:36:45 | 54 | 10,535 |
27.09.24 14:36:45 | 47 | 10,535 |
27.09.24 14:36:45 | 420 | 10,535 |
27.09.24 14:36:44 | 270 | 10,540 |
27.09.24 14:36:44 | 392 | 10,540 |
27.09.24 14:36:44 | 55 | 10,540 |
27.09.24 14:36:44 | 53 | 10,540 |
27.09.24 14:36:44 | 89 | 10,535 |
27.09.24 14:36:44 | 3 | 10,535 |
27.09.24 14:36:44 | 30 | 10,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:44 | 90 | 10,535 |
27.09.24 14:36:44 | 5 | 10,535 |
27.09.24 14:35:17 | 100 | 10,520 |
27.09.24 14:35:03 | 10 | 10,515 |
27.09.24 14:35:00 | 6 | 10,535 |
27.09.24 14:34:57 | 611 | 10,530 |
27.09.24 14:34:57 | 45 | 10,530 |
27.09.24 14:34:57 | 344 | 10,530 |
27.09.24 14:34:57 | 500 | 10,530 |
27.09.24 14:34:52 | 460 | 10,510 |
27.09.24 14:34:45 | 89 | 10,515 |
27.09.24 14:34:45 | 45 | 10,515 |
27.09.24 14:34:39 | 198 | 10,510 |
27.09.24 14:34:39 | 88 | 10,510 |
27.09.24 14:34:39 | 394 | 10,510 |