Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:58 | 289 | 10,600 |
27.09.24 14:42:58 | 163 | 10,600 |
27.09.24 14:42:58 | 5 | 10,600 |
27.09.24 14:42:58 | 75 | 10,600 |
27.09.24 14:42:35 | 45 | 10,590 |
27.09.24 14:42:35 | 77 | 10,590 |
27.09.24 14:42:35 | 30 | 10,590 |
27.09.24 14:42:35 | 77 | 10,590 |
27.09.24 14:42:32 | 500 | 10,585 |
27.09.24 14:42:17 | 19 | 10,590 |
27.09.24 14:42:17 | 1 | 10,590 |
27.09.24 14:42:17 | 100 | 10,590 |
27.09.24 14:42:08 | 237 | 10,580 |
27.09.24 14:42:08 | 102 | 10,580 |
27.09.24 14:42:08 | 1,90 Tsd. | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:08 | 102 | 10,580 |
27.09.24 14:41:53 | 233 | 10,580 |
27.09.24 14:41:53 | 1 | 10,580 |
27.09.24 14:41:36 | 5 | 10,570 |
27.09.24 14:41:36 | 13 | 10,570 |
27.09.24 14:41:36 | 30 | 10,565 |
27.09.24 14:41:36 | 80 | 10,565 |
27.09.24 14:41:36 | 390 | 10,565 |
27.09.24 14:41:32 | 300 | 10,560 |
27.09.24 14:41:27 | 137 | 10,555 |
27.09.24 14:41:27 | 300 | 10,555 |
27.09.24 14:41:15 | 285 | 10,560 |
27.09.24 14:41:15 | 360 | 10,560 |
27.09.24 14:41:06 | 40 | 10,560 |
27.09.24 14:41:05 | 7 | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:05 | 320 | 10,555 |
27.09.24 14:40:50 | 17 | 10,540 |
27.09.24 14:40:49 | 148 | 10,550 |
27.09.24 14:40:49 | 2 | 10,550 |
27.09.24 14:40:37 | 102 | 10,550 |
27.09.24 14:40:37 | 52 | 10,550 |
27.09.24 14:40:37 | 48 | 10,550 |
27.09.24 14:40:37 | 53 | 10,550 |
27.09.24 14:40:37 | 8 | 10,550 |
27.09.24 14:40:37 | 85 | 10,545 |
27.09.24 14:40:37 | 85 | 10,545 |
27.09.24 14:40:37 | 571 | 10,545 |
27.09.24 14:40:37 | 110 | 10,540 |
27.09.24 14:40:37 | 86 | 10,540 |
27.09.24 14:40:35 | 2 | 10,540 |