Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:02 | 110 | 10,460 |
27.09.24 14:28:13 | 50 | 10,460 |
27.09.24 14:28:03 | 108 | 10,455 |
27.09.24 14:28:03 | 300 | 10,450 |
27.09.24 14:27:51 | 90 | 10,455 |
27.09.24 14:27:51 | 600 | 10,460 |
27.09.24 14:27:32 | 115 | 10,465 |
27.09.24 14:27:32 | 74 | 10,465 |
27.09.24 14:27:32 | 40 | 10,465 |
27.09.24 14:27:26 | 110 | 10,455 |
27.09.24 14:27:26 | 45 | 10,455 |
27.09.24 14:27:26 | 275 | 10,455 |
27.09.24 14:27:26 | 110 | 10,455 |
27.09.24 14:27:26 | 108 | 10,455 |
27.09.24 14:26:56 | 40 | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:41 | 340 | 10,450 |
27.09.24 14:26:38 | 296 | 10,460 |
27.09.24 14:26:38 | 103 | 10,460 |
27.09.24 14:26:03 | 45 | 10,465 |
27.09.24 14:26:03 | 113 | 10,465 |
27.09.24 14:26:03 | 90 | 10,465 |
27.09.24 14:26:03 | 20 | 10,465 |
27.09.24 14:26:03 | 110 | 10,465 |
27.09.24 14:25:31 | 45 | 10,465 |
27.09.24 14:25:29 | 46 | 10,465 |
27.09.24 14:25:12 | 46 | 10,465 |
27.09.24 14:24:30 | 110 | 10,460 |
27.09.24 14:24:30 | 490 | 10,460 |
27.09.24 14:24:30 | 10 | 10,460 |
27.09.24 14:23:48 | 377 | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:13 | 105 | 10,465 |
27.09.24 14:22:13 | 218 | 10,465 |
27.09.24 14:22:13 | 14 | 10,465 |
27.09.24 14:22:13 | 8 | 10,465 |
27.09.24 14:22:01 | 108 | 10,455 |
27.09.24 14:22:01 | 318 | 10,455 |
27.09.24 14:22:01 | 298 | 10,450 |
27.09.24 14:22:01 | 45 | 10,450 |
27.09.24 14:22:01 | 109 | 10,450 |
27.09.24 14:22:01 | 1 | 10,450 |
27.09.24 14:21:48 | 823 | 10,440 |
27.09.24 14:21:48 | 1,18 Tsd. | 10,445 |
27.09.24 14:21:40 | 45 | 10,445 |
27.09.24 14:21:38 | 255 | 10,420 |
27.09.24 14:21:38 | 523 | 10,420 |