Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:14 | 46 | 10,615 |
27.09.24 14:43:14 | 52 | 10,615 |
27.09.24 14:43:14 | 47 | 10,615 |
27.09.24 14:43:14 | 45 | 10,615 |
27.09.24 14:43:14 | 81 | 10,615 |
27.09.24 14:43:14 | 52 | 10,610 |
27.09.24 14:43:14 | 46 | 10,610 |
27.09.24 14:43:14 | 81 | 10,610 |
27.09.24 14:43:14 | 550 | 10,610 |
27.09.24 14:43:14 | 239 | 10,605 |
27.09.24 14:43:14 | 47 | 10,605 |
27.09.24 14:43:14 | 2 | 10,605 |
27.09.24 14:43:14 | 52 | 10,605 |
27.09.24 14:43:14 | 46 | 10,605 |
27.09.24 14:43:10 | 54 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:10 | 45 | 10,620 |
27.09.24 14:43:10 | 50 | 10,620 |
27.09.24 14:43:10 | 47 | 10,620 |
27.09.24 14:43:10 | 56 | 10,620 |
27.09.24 14:43:10 | 45 | 10,620 |
27.09.24 14:43:10 | 54 | 10,620 |
27.09.24 14:43:10 | 83 | 10,620 |
27.09.24 14:43:10 | 56 | 10,620 |
27.09.24 14:43:10 | 507 | 10,615 |
27.09.24 14:43:10 | 22 | 10,610 |
27.09.24 14:43:08 | 595 | 10,605 |
27.09.24 14:43:08 | 19 | 10,610 |
27.09.24 14:43:08 | 55 | 10,610 |
27.09.24 14:43:08 | 46 | 10,610 |
27.09.24 14:43:08 | 50 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:08 | 1,00 Tsd. | 10,615 |
27.09.24 14:43:08 | 760 | 10,615 |
27.09.24 14:43:08 | 844 | 10,615 |
27.09.24 14:43:08 | 31 | 10,615 |
27.09.24 14:43:05 | 56 | 10,625 |
27.09.24 14:43:03 | 81 | 10,605 |
27.09.24 14:43:03 | 124 | 10,600 |
27.09.24 14:43:03 | 81 | 10,600 |
27.09.24 14:43:03 | 45 | 10,600 |
27.09.24 14:43:03 | 53 | 10,600 |
27.09.24 14:43:03 | 100 | 10,600 |
27.09.24 14:43:03 | 943 | 10,600 |
27.09.24 14:43:03 | 20 | 10,600 |
27.09.24 14:43:03 | 4,61 Tsd. | 10,600 |
27.09.24 14:43:03 | 3,30 Tsd. | 10,600 |