Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:14 | 500 | 10,680 |
27.09.24 15:11:11 | 45 | 10,680 |
27.09.24 15:11:11 | 269 | 10,680 |
27.09.24 15:11:09 | 54 | 10,690 |
27.09.24 15:11:09 | 27 | 10,690 |
27.09.24 15:11:08 | 100 | 10,680 |
27.09.24 15:11:08 | 50 | 10,680 |
27.09.24 15:11:08 | 51 | 10,680 |
27.09.24 15:11:08 | 51 | 10,680 |
27.09.24 15:11:08 | 40 | 10,695 |
27.09.24 15:11:08 | 45 | 10,695 |
27.09.24 15:11:08 | 104 | 10,695 |
27.09.24 15:11:08 | 45 | 10,685 |
27.09.24 15:11:08 | 104 | 10,685 |
27.09.24 15:11:06 | 20 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:58 | 10 | 10,680 |
27.09.24 15:10:29 | 500 | 10,700 |
27.09.24 15:10:26 | 16 | 10,700 |
27.09.24 15:10:08 | 40 | 10,700 |
27.09.24 15:10:08 | 4 | 10,705 |
27.09.24 15:10:08 | 239 | 10,710 |
27.09.24 15:10:08 | 11 | 10,710 |
27.09.24 15:09:53 | 46 | 10,715 |
27.09.24 15:09:48 | 2 | 10,725 |
27.09.24 15:09:27 | 285 | 10,715 |
27.09.24 15:09:27 | 100 | 10,715 |
27.09.24 15:09:27 | 21 | 10,725 |
27.09.24 15:09:27 | 45 | 10,725 |
27.09.24 15:09:20 | 500 | 10,730 |
27.09.24 15:09:19 | 46 | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:57 | 100 | 10,730 |
27.09.24 15:08:57 | 50 | 10,730 |
27.09.24 15:08:45 | 369 | 10,725 |
27.09.24 15:08:45 | 46 | 10,725 |
27.09.24 15:08:45 | 53 | 10,725 |
27.09.24 15:08:45 | 45 | 10,725 |
27.09.24 15:08:45 | 50 | 10,725 |
27.09.24 15:08:30 | 115 | 10,730 |
27.09.24 15:08:30 | 90 | 10,725 |
27.09.24 15:08:15 | 107 | 10,720 |
27.09.24 15:08:15 | 200 | 10,720 |
27.09.24 15:07:23 | 254 | 10,720 |
27.09.24 15:07:23 | 101 | 10,720 |
27.09.24 15:07:20 | 3 | 10,715 |
27.09.24 15:07:20 | 314 | 10,720 |