Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:01 | 133 | 10,555 |
27.09.24 15:27:21 | 2 | 10,570 |
27.09.24 15:26:18 | 159 | 10,570 |
27.09.24 15:26:18 | 100 | 10,570 |
27.09.24 15:26:15 | 392 | 10,575 |
27.09.24 15:26:15 | 1,18 Tsd. | 10,575 |
27.09.24 15:26:15 | 550 | 10,580 |
27.09.24 15:26:15 | 844 | 10,580 |
27.09.24 15:26:15 | 1,18 Tsd. | 10,580 |
27.09.24 15:26:15 | 760 | 10,580 |
27.09.24 15:26:15 | 100 | 10,580 |
27.09.24 15:25:55 | 26 | 10,575 |
27.09.24 15:25:55 | 134 | 10,575 |
27.09.24 15:25:55 | 466 | 10,575 |
27.09.24 15:25:55 | 33 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:24 | 2 | 10,580 |
27.09.24 15:25:14 | 99 | 10,585 |
27.09.24 15:25:14 | 2 | 10,585 |
27.09.24 15:25:12 | 1,89 Tsd. | 10,575 |
27.09.24 15:25:12 | 110 | 10,575 |
27.09.24 15:24:55 | 380 | 10,575 |
27.09.24 15:24:55 | 220 | 10,575 |
27.09.24 15:24:27 | 50 | 10,575 |
27.09.24 15:23:59 | 45 | 10,565 |
27.09.24 15:23:45 | 47 | 10,565 |
27.09.24 15:23:25 | 78 | 10,575 |
27.09.24 15:23:25 | 45 | 10,575 |
27.09.24 15:22:56 | 5 | 10,570 |
27.09.24 15:22:53 | 1,00 Tsd. | 10,565 |
27.09.24 15:22:52 | 139 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:52 | 49 | 10,560 |
27.09.24 15:22:52 | 50 | 10,560 |
27.09.24 15:22:52 | 56 | 10,560 |
27.09.24 15:22:52 | 719 | 10,560 |
27.09.24 15:22:52 | 78 | 10,560 |
27.09.24 15:22:52 | 54 | 10,565 |
27.09.24 15:22:52 | 47 | 10,565 |
27.09.24 15:22:52 | 78 | 10,565 |
27.09.24 15:22:52 | 550 | 10,575 |
27.09.24 15:22:52 | 680 | 10,575 |
27.09.24 15:22:52 | 164 | 10,575 |
27.09.24 15:22:52 | 760 | 10,575 |
27.09.24 15:22:52 | 76 | 10,575 |
27.09.24 15:22:52 | 20 | 10,575 |
27.09.24 15:22:52 | 125 | 10,575 |