Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:19 | 50 | 10,510 |
27.09.24 15:33:18 | 46 | 10,510 |
27.09.24 15:33:18 | 53 | 10,510 |
27.09.24 15:33:17 | 51 | 10,510 |
27.09.24 15:33:17 | 55 | 10,510 |
27.09.24 15:33:17 | 54 | 10,510 |
27.09.24 15:33:17 | 52 | 10,510 |
27.09.24 15:33:03 | 51 | 10,500 |
27.09.24 15:33:02 | 60 | 10,500 |
27.09.24 15:33:02 | 458 | 10,500 |
27.09.24 15:33:02 | 42 | 10,500 |
27.09.24 15:33:02 | 50 | 10,500 |
27.09.24 15:33:02 | 66 | 10,500 |
27.09.24 15:33:02 | 4,00 Tsd. | 10,500 |
27.09.24 15:33:02 | 884 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:02 | 116 | 10,500 |
27.09.24 15:33:02 | 12 | 10,500 |
27.09.24 15:33:02 | 45 | 10,500 |
27.09.24 15:33:02 | 140 | 10,500 |
27.09.24 15:33:02 | 100 | 10,500 |
27.09.24 15:33:02 | 760 | 10,510 |
27.09.24 15:33:02 | 45 | 10,510 |
27.09.24 15:33:02 | 52 | 10,510 |
27.09.24 15:33:02 | 7 | 10,510 |
27.09.24 15:33:02 | 31 | 10,510 |
27.09.24 15:33:02 | 40 | 10,510 |
27.09.24 15:32:44 | 52 | 10,525 |
27.09.24 15:32:44 | 49 | 10,525 |
27.09.24 15:32:44 | 51 | 10,525 |
27.09.24 15:32:44 | 56 | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:44 | 46 | 10,525 |
27.09.24 15:32:44 | 47 | 10,525 |
27.09.24 15:32:42 | 48 | 10,525 |
27.09.24 15:32:42 | 51 | 10,525 |
27.09.24 15:32:42 | 45 | 10,525 |
27.09.24 15:32:42 | 54 | 10,525 |
27.09.24 15:32:39 | 88 | 10,515 |
27.09.24 15:32:39 | 699 | 10,515 |
27.09.24 15:32:39 | 1 | 10,515 |
27.09.24 15:32:35 | 843 | 10,515 |
27.09.24 15:32:35 | 157 | 10,515 |
27.09.24 15:32:17 | 453 | 10,515 |
27.09.24 15:32:04 | 40 | 10,515 |
27.09.24 15:31:44 | 10 | 10,545 |
27.09.24 15:31:41 | 70 | 10,530 |