Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:41 | 30 | 10,530 |
27.09.24 15:31:41 | 10 | 10,545 |
27.09.24 15:31:31 | 100 | 10,535 |
27.09.24 15:31:31 | 844 | 10,535 |
27.09.24 15:31:31 | 760 | 10,535 |
27.09.24 15:31:31 | 35 | 10,535 |
27.09.24 15:31:31 | 119 | 10,535 |
27.09.24 15:31:23 | 1,21 Tsd. | 10,540 |
27.09.24 15:31:23 | 31 | 10,545 |
27.09.24 15:31:23 | 559 | 10,545 |
27.09.24 15:31:23 | 760 | 10,545 |
27.09.24 15:31:23 | 51 | 10,545 |
27.09.24 15:31:23 | 550 | 10,550 |
27.09.24 15:31:23 | 844 | 10,550 |
27.09.24 15:31:21 | 244 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:21 | 45 | 10,555 |
27.09.24 15:31:21 | 54 | 10,555 |
27.09.24 15:31:21 | 81 | 10,550 |
27.09.24 15:30:51 | 4 | 10,550 |
27.09.24 15:30:06 | 10 | 10,560 |
27.09.24 15:29:38 | 51 | 10,550 |
27.09.24 15:29:38 | 51 | 10,550 |
27.09.24 15:29:38 | 559 | 10,560 |
27.09.24 15:29:38 | 55 | 10,560 |
27.09.24 15:29:33 | 12 | 10,580 |
27.09.24 15:29:33 | 100 | 10,575 |
27.09.24 15:29:30 | 11 | 10,565 |
27.09.24 15:29:30 | 60 | 10,560 |
27.09.24 15:29:30 | 30 | 10,560 |
27.09.24 15:29:06 | 211 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:06 | 844 | 10,545 |
27.09.24 15:28:52 | 67 | 10,565 |
27.09.24 15:28:52 | 11 | 10,565 |
27.09.24 15:28:51 | 1,06 Tsd. | 10,545 |
27.09.24 15:28:23 | 60 | 10,560 |
27.09.24 15:28:23 | 56 | 10,550 |
27.09.24 15:28:23 | 50 | 10,550 |
27.09.24 15:28:23 | 45 | 10,545 |
27.09.24 15:28:23 | 84 | 10,545 |
27.09.24 15:28:23 | 1,00 Tsd. | 10,540 |
27.09.24 15:28:22 | 20 | 10,540 |
27.09.24 15:28:22 | 30 | 10,545 |
27.09.24 15:28:22 | 2,00 Tsd. | 10,550 |
27.09.24 15:28:22 | 10 | 10,550 |
27.09.24 15:28:22 | 167 | 10,555 |