Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:15 | 500 | 10,485 |
27.09.24 15:44:15 | 106 | 10,485 |
27.09.24 15:44:15 | 45 | 10,485 |
27.09.24 15:44:15 | 400 | 10,485 |
27.09.24 15:44:15 | 100 | 10,485 |
27.09.24 15:43:46 | 500 | 10,475 |
27.09.24 15:43:28 | 45 | 10,485 |
27.09.24 15:43:28 | 500 | 10,485 |
27.09.24 15:43:11 | 500 | 10,485 |
27.09.24 15:43:11 | 45 | 10,485 |
27.09.24 15:43:11 | 500 | 10,485 |
27.09.24 15:43:10 | 500 | 10,485 |
27.09.24 15:43:10 | 45 | 10,485 |
27.09.24 15:43:10 | 43 | 10,485 |
27.09.24 15:43:02 | 9 | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:02 | 47 | 10,485 |
27.09.24 15:43:02 | 287 | 10,485 |
27.09.24 15:43:02 | 90 | 10,485 |
27.09.24 15:43:02 | 24 | 10,485 |
27.09.24 15:43:02 | 154 | 10,485 |
27.09.24 15:43:02 | 202 | 10,485 |
27.09.24 15:43:02 | 144 | 10,485 |
27.09.24 15:42:45 | 355 | 10,490 |
27.09.24 15:42:45 | 25 | 10,490 |
27.09.24 15:42:45 | 5 | 10,500 |
27.09.24 15:42:36 | 100 | 10,495 |
27.09.24 15:42:36 | 500 | 10,495 |
27.09.24 15:42:36 | 55 | 10,500 |
27.09.24 15:42:36 | 80 | 10,500 |
27.09.24 15:42:14 | 60 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:57 | 45 | 10,500 |
27.09.24 15:41:57 | 91 | 10,500 |
27.09.24 15:41:38 | 45 | 10,495 |
27.09.24 15:41:38 | 53 | 10,495 |
27.09.24 15:41:38 | 91 | 10,495 |
27.09.24 15:41:13 | 699 | 10,490 |
27.09.24 15:41:13 | 301 | 10,490 |
27.09.24 15:40:59 | 23 | 10,495 |
27.09.24 15:40:47 | 8 | 10,500 |
27.09.24 15:40:47 | 12 | 10,500 |
27.09.24 15:40:47 | 100 | 10,500 |
27.09.24 15:40:45 | 20 | 10,510 |
27.09.24 15:40:45 | 473 | 10,510 |
27.09.24 15:40:43 | 89 | 10,515 |
27.09.24 15:40:42 | 89 | 10,515 |