Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:46 | 70 | 10,425 |
27.09.24 15:45:44 | 45 | 10,425 |
27.09.24 15:45:44 | 98 | 10,425 |
27.09.24 15:45:44 | 48 | 10,425 |
27.09.24 15:45:44 | 47 | 10,425 |
27.09.24 15:45:44 | 2 | 10,425 |
27.09.24 15:45:44 | 50 | 10,425 |
27.09.24 15:45:42 | 47 | 10,425 |
27.09.24 15:45:42 | 47 | 10,425 |
27.09.24 15:45:42 | 54 | 10,425 |
27.09.24 15:45:42 | 45 | 10,415 |
27.09.24 15:45:32 | 6 | 10,405 |
27.09.24 15:45:32 | 11 | 10,405 |
27.09.24 15:45:32 | 1 | 10,405 |
27.09.24 15:45:32 | 12 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:32 | 12 | 10,405 |
27.09.24 15:45:32 | 48 | 10,400 |
27.09.24 15:45:32 | 48 | 10,400 |
27.09.24 15:45:32 | 54 | 10,400 |
27.09.24 15:45:32 | 45 | 10,400 |
27.09.24 15:45:32 | 56 | 10,400 |
27.09.24 15:45:32 | 125 | 10,400 |
27.09.24 15:45:32 | 104 | 10,400 |
27.09.24 15:45:28 | 45 | 10,395 |
27.09.24 15:45:28 | 107 | 10,395 |
27.09.24 15:45:28 | 56 | 10,395 |
27.09.24 15:45:28 | 250 | 10,380 |
27.09.24 15:45:28 | 50 | 10,380 |
27.09.24 15:45:28 | 600 | 10,380 |
27.09.24 15:45:25 | 35 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:23 | 117 | 10,385 |
27.09.24 15:45:23 | 363 | 10,385 |
27.09.24 15:45:23 | 237 | 10,385 |
27.09.24 15:45:23 | 115 | 10,410 |
27.09.24 15:45:23 | 25 | 10,390 |
27.09.24 15:45:23 | 50 | 10,390 |
27.09.24 15:45:23 | 58 | 10,390 |
27.09.24 15:45:23 | 19 | 10,390 |
27.09.24 15:45:23 | 470 | 10,395 |
27.09.24 15:45:23 | 750 | 10,395 |
27.09.24 15:45:23 | 481 | 10,395 |
27.09.24 15:45:23 | 522 | 10,395 |
27.09.24 15:45:23 | 50 | 10,395 |
27.09.24 15:45:23 | 47 | 10,395 |
27.09.24 15:45:23 | 28 | 10,395 |