Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:23 | 150 | 10,410 |
27.09.24 15:45:23 | 19 | 10,395 |
27.09.24 15:45:23 | 58 | 10,395 |
27.09.24 15:45:23 | 59 | 10,400 |
27.09.24 15:45:23 | 12 | 10,400 |
27.09.24 15:45:23 | 100 | 10,400 |
27.09.24 15:45:23 | 45 | 10,410 |
27.09.24 15:45:23 | 100 | 10,410 |
27.09.24 15:45:19 | 45 | 10,420 |
27.09.24 15:45:19 | 360 | 10,420 |
27.09.24 15:45:19 | 39 | 10,420 |
27.09.24 15:45:10 | 38 | 10,420 |
27.09.24 15:45:02 | 47 | 10,425 |
27.09.24 15:45:02 | 45 | 10,425 |
27.09.24 15:45:02 | 70 | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:02 | 33 | 10,435 |
27.09.24 15:45:02 | 45 | 10,435 |
27.09.24 15:45:01 | 10 | 10,435 |
27.09.24 15:44:57 | 200 | 10,430 |
27.09.24 15:44:46 | 401 | 10,420 |
27.09.24 15:44:46 | 51 | 10,425 |
27.09.24 15:44:46 | 56 | 10,425 |
27.09.24 15:44:46 | 56 | 10,425 |
27.09.24 15:44:46 | 45 | 10,430 |
27.09.24 15:44:46 | 37 | 10,430 |
27.09.24 15:44:46 | 47 | 10,430 |
27.09.24 15:44:46 | 53 | 10,430 |
27.09.24 15:44:46 | 54 | 10,430 |
27.09.24 15:44:43 | 58 | 10,450 |
27.09.24 15:44:42 | 354 | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:42 | 54 | 10,440 |
27.09.24 15:44:42 | 53 | 10,440 |
27.09.24 15:44:42 | 56 | 10,440 |
27.09.24 15:44:42 | 107 | 10,440 |
27.09.24 15:44:42 | 272 | 10,435 |
27.09.24 15:44:42 | 45 | 10,435 |
27.09.24 15:44:42 | 104 | 10,435 |
27.09.24 15:44:42 | 600 | 10,435 |
27.09.24 15:44:41 | 41 | 10,415 |
27.09.24 15:44:41 | 49 | 10,415 |
27.09.24 15:44:41 | 39 | 10,425 |
27.09.24 15:44:41 | 46 | 10,425 |
27.09.24 15:44:41 | 53 | 10,425 |
27.09.24 15:44:41 | 54 | 10,425 |
27.09.24 15:44:41 | 22 | 10,435 |