Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:34 | 46 | 10,470 |
27.09.24 15:47:34 | 600 | 10,465 |
27.09.24 15:47:34 | 335 | 10,460 |
27.09.24 15:47:34 | 48 | 10,460 |
27.09.24 15:47:34 | 288 | 10,460 |
27.09.24 15:47:34 | 45 | 10,460 |
27.09.24 15:47:34 | 306 | 10,460 |
27.09.24 15:47:34 | 22 | 10,460 |
27.09.24 15:47:34 | 3 | 10,460 |
27.09.24 15:47:34 | 545 | 10,480 |
27.09.24 15:47:34 | 55 | 10,480 |
27.09.24 15:47:34 | 104 | 10,480 |
27.09.24 15:47:34 | 45 | 10,470 |
27.09.24 15:47:02 | 96 | 10,465 |
27.09.24 15:47:02 | 152 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:59 | 45 | 10,465 |
27.09.24 15:46:59 | 56 | 10,465 |
27.09.24 15:46:59 | 53 | 10,465 |
27.09.24 15:46:58 | 717 | 10,470 |
27.09.24 15:46:58 | 3,53 Tsd. | 10,460 |
27.09.24 15:46:58 | 1,47 Tsd. | 10,460 |
27.09.24 15:46:58 | 291 | 10,455 |
27.09.24 15:46:58 | 45 | 10,450 |
27.09.24 15:46:58 | 55 | 10,450 |
27.09.24 15:46:58 | 54 | 10,450 |
27.09.24 15:46:58 | 54 | 10,450 |
27.09.24 15:46:58 | 60 | 10,450 |
27.09.24 15:46:45 | 15 | 10,440 |
27.09.24 15:46:29 | 240 | 10,455 |
27.09.24 15:46:29 | 760 | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:10 | 53 | 10,445 |
27.09.24 15:46:10 | 39 | 10,445 |
27.09.24 15:46:03 | 55 | 10,445 |
27.09.24 15:46:03 | 56 | 10,445 |
27.09.24 15:46:01 | 218 | 10,440 |
27.09.24 15:45:51 | 30 | 10,435 |
27.09.24 15:45:46 | 298 | 10,430 |
27.09.24 15:45:46 | 49 | 10,430 |
27.09.24 15:45:46 | 54 | 10,430 |
27.09.24 15:45:46 | 54 | 10,430 |
27.09.24 15:45:46 | 54 | 10,425 |
27.09.24 15:45:46 | 45 | 10,425 |
27.09.24 15:45:46 | 50 | 10,425 |
27.09.24 15:45:46 | 55 | 10,425 |
27.09.24 15:45:46 | 46 | 10,425 |