Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:52 | 124 | 10,475 |
27.09.24 16:03:43 | 14 | 10,470 |
27.09.24 16:03:25 | 95 | 10,470 |
27.09.24 16:03:03 | 140 | 10,470 |
27.09.24 16:02:46 | 500 | 10,460 |
27.09.24 16:02:42 | 620 | 10,460 |
27.09.24 16:02:29 | 343 | 10,470 |
27.09.24 16:02:03 | 94 | 10,465 |
27.09.24 16:02:03 | 34 | 10,470 |
27.09.24 16:02:03 | 50 | 10,470 |
27.09.24 16:01:03 | 47 | 10,435 |
27.09.24 16:00:52 | 97 | 10,425 |
27.09.24 16:00:28 | 291 | 10,415 |
27.09.24 16:00:28 | 44 | 10,415 |
27.09.24 16:00:24 | 2 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:24 | 100 | 10,410 |
27.09.24 16:00:24 | 127 | 10,410 |
27.09.24 16:00:24 | 4 | 10,410 |
27.09.24 15:59:54 | 600 | 10,435 |
27.09.24 15:59:52 | 100 | 10,420 |
27.09.24 15:59:52 | 350 | 10,425 |
27.09.24 15:59:52 | 45 | 10,430 |
27.09.24 15:59:52 | 45 | 10,435 |
27.09.24 15:59:52 | 295 | 10,435 |
27.09.24 15:59:52 | 360 | 10,435 |
27.09.24 15:59:52 | 280 | 10,435 |
27.09.24 15:59:52 | 220 | 10,435 |
27.09.24 15:59:51 | 45 | 10,440 |
27.09.24 15:59:51 | 455 | 10,440 |
27.09.24 15:59:51 | 145 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:50 | 441 | 10,440 |
27.09.24 15:59:50 | 120 | 10,440 |
27.09.24 15:59:50 | 400 | 10,440 |
27.09.24 15:59:50 | 600 | 10,440 |
27.09.24 15:59:50 | 45 | 10,445 |
27.09.24 15:59:49 | 45 | 10,450 |
27.09.24 15:59:49 | 100 | 10,455 |
27.09.24 15:59:49 | 500 | 10,455 |
27.09.24 15:59:48 | 360 | 10,465 |
27.09.24 15:59:48 | 64 | 10,465 |
27.09.24 15:59:48 | 412 | 10,465 |
27.09.24 15:59:48 | 348 | 10,470 |
27.09.24 15:59:44 | 1 | 10,475 |
27.09.24 15:59:44 | 23 | 10,480 |
27.09.24 15:59:44 | 269 | 10,480 |