Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:10 | 45 | 10,590 |
27.09.24 16:09:10 | 85 | 10,585 |
27.09.24 16:09:10 | 52 | 10,585 |
27.09.24 16:07:33 | 15 | 10,570 |
27.09.24 16:06:49 | 9 | 10,570 |
27.09.24 16:06:17 | 22 | 10,555 |
27.09.24 16:06:17 | 12 | 10,555 |
27.09.24 16:06:16 | 124 | 10,560 |
27.09.24 16:06:16 | 35 | 10,555 |
27.09.24 16:06:16 | 40 | 10,555 |
27.09.24 16:06:11 | 92 | 10,550 |
27.09.24 16:05:56 | 15 | 10,580 |
27.09.24 16:05:56 | 45 | 10,575 |
27.09.24 16:05:56 | 76 | 10,560 |
27.09.24 16:05:56 | 45 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:52 | 50 | 10,540 |
27.09.24 16:05:52 | 94 | 10,540 |
27.09.24 16:05:52 | 501 | 10,540 |
27.09.24 16:05:52 | 52 | 10,545 |
27.09.24 16:05:52 | 50 | 10,545 |
27.09.24 16:05:52 | 47 | 10,545 |
27.09.24 16:05:52 | 32 | 10,520 |
27.09.24 16:05:52 | 600 | 10,520 |
27.09.24 16:05:52 | 150 | 10,530 |
27.09.24 16:05:52 | 2 | 10,525 |
27.09.24 16:05:52 | 107 | 10,525 |
27.09.24 16:05:52 | 152 | 10,520 |
27.09.24 16:05:51 | 46 | 10,510 |
27.09.24 16:05:49 | 60 | 10,500 |
27.09.24 16:05:49 | 224 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:49 | 49 | 10,500 |
27.09.24 16:05:49 | 56 | 10,500 |
27.09.24 16:05:49 | 1,92 Tsd. | 10,500 |
27.09.24 16:05:49 | 1 | 10,500 |
27.09.24 16:05:49 | 438 | 10,500 |
27.09.24 16:05:49 | 54 | 10,500 |
27.09.24 16:05:49 | 52 | 10,500 |
27.09.24 16:05:49 | 54 | 10,500 |
27.09.24 16:05:49 | 600 | 10,500 |
27.09.24 16:05:49 | 548 | 10,495 |
27.09.24 16:05:49 | 45 | 10,495 |
27.09.24 16:05:49 | 378 | 10,495 |
27.09.24 16:05:49 | 47 | 10,495 |
27.09.24 16:05:49 | 53 | 10,495 |
27.09.24 16:05:49 | 46 | 10,495 |