Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:30 | 315 | 10,420 |
27.09.24 16:22:30 | 150 | 10,420 |
27.09.24 16:22:00 | 44 | 10,435 |
27.09.24 16:21:59 | 12 | 10,445 |
27.09.24 16:21:54 | 12 | 10,445 |
27.09.24 16:21:54 | 38 | 10,445 |
27.09.24 16:21:41 | 3 | 10,445 |
27.09.24 16:21:21 | 112 | 10,460 |
27.09.24 16:21:21 | 216 | 10,460 |
27.09.24 16:21:21 | 278 | 10,460 |
27.09.24 16:21:21 | 284 | 10,460 |
27.09.24 16:21:21 | 400 | 10,460 |
27.09.24 16:21:21 | 95 | 10,460 |
27.09.24 16:21:17 | 400 | 10,455 |
27.09.24 16:21:11 | 400 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:06 | 23 | 10,455 |
27.09.24 16:21:05 | 1,00 Tsd. | 10,460 |
27.09.24 16:21:02 | 1,00 Tsd. | 10,460 |
27.09.24 16:21:00 | 46 | 10,465 |
27.09.24 16:21:00 | 285 | 10,460 |
27.09.24 16:21:00 | 19 | 10,460 |
27.09.24 16:20:59 | 435 | 10,455 |
27.09.24 16:20:59 | 316 | 10,455 |
27.09.24 16:20:36 | 442 | 10,460 |
27.09.24 16:20:16 | 478 | 10,460 |
27.09.24 16:20:16 | 50 | 10,460 |
27.09.24 16:20:16 | 54 | 10,460 |
27.09.24 16:20:16 | 47 | 10,460 |
27.09.24 16:20:16 | 176 | 10,460 |
27.09.24 16:20:16 | 53 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:16 | 51 | 10,465 |
27.09.24 16:20:16 | 50 | 10,465 |
27.09.24 16:20:16 | 59 | 10,465 |
27.09.24 16:20:16 | 351 | 10,470 |
27.09.24 16:20:16 | 48 | 10,470 |
27.09.24 16:20:16 | 56 | 10,470 |
27.09.24 16:20:16 | 46 | 10,470 |
27.09.24 16:20:16 | 45 | 10,475 |
27.09.24 16:20:16 | 21 | 10,475 |
27.09.24 16:19:17 | 400 | 10,485 |
27.09.24 16:19:17 | 10 | 10,490 |
27.09.24 16:19:13 | 111 | 10,495 |
27.09.24 16:19:13 | 96 | 10,495 |
27.09.24 16:19:13 | 199 | 10,495 |
27.09.24 16:19:13 | 301 | 10,495 |