Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:13 | 64 | 10,490 |
27.09.24 16:17:50 | 27 | 10,520 |
27.09.24 16:17:48 | 254 | 10,535 |
27.09.24 16:17:48 | 750 | 10,535 |
27.09.24 16:17:48 | 10 | 10,540 |
27.09.24 16:17:48 | 6 | 10,540 |
27.09.24 16:16:40 | 10 | 10,555 |
27.09.24 16:16:38 | 100 | 10,560 |
27.09.24 16:16:38 | 59 | 10,560 |
27.09.24 16:16:38 | 75 | 10,560 |
27.09.24 16:16:38 | 15 | 10,560 |
27.09.24 16:16:38 | 102 | 10,560 |
27.09.24 16:15:55 | 200 | 10,555 |
27.09.24 16:15:21 | 84 | 10,555 |
27.09.24 16:15:21 | 88 | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:21 | 44 | 10,555 |
27.09.24 16:14:35 | 2 | 10,560 |
27.09.24 16:14:01 | 1,18 Tsd. | 10,555 |
27.09.24 16:13:55 | 51 | 10,545 |
27.09.24 16:13:55 | 215 | 10,545 |
27.09.24 16:13:55 | 52 | 10,545 |
27.09.24 16:13:55 | 46 | 10,545 |
27.09.24 16:13:55 | 53 | 10,545 |
27.09.24 16:13:55 | 51 | 10,550 |
27.09.24 16:13:55 | 47 | 10,550 |
27.09.24 16:13:55 | 361 | 10,550 |
27.09.24 16:13:55 | 474 | 10,550 |
27.09.24 16:13:41 | 1 | 10,555 |
27.09.24 16:13:34 | 41 | 10,550 |
27.09.24 16:12:56 | 120 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:56 | 96 | 10,540 |
27.09.24 16:12:56 | 119 | 10,540 |
27.09.24 16:12:54 | 15 | 10,535 |
27.09.24 16:12:54 | 129 | 10,535 |
27.09.24 16:12:54 | 32 | 10,535 |
27.09.24 16:12:54 | 46 | 10,535 |
27.09.24 16:12:29 | 150 | 10,530 |
27.09.24 16:11:35 | 305 | 10,520 |
27.09.24 16:11:35 | 27 | 10,520 |
27.09.24 16:11:35 | 54 | 10,520 |
27.09.24 16:11:35 | 47 | 10,520 |
27.09.24 16:11:35 | 52 | 10,520 |
27.09.24 16:11:35 | 28 | 10,525 |
27.09.24 16:11:35 | 47 | 10,525 |
27.09.24 16:11:35 | 56 | 10,525 |