Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:35 | 51 | 10,525 |
27.09.24 16:11:35 | 48 | 10,530 |
27.09.24 16:11:35 | 32 | 10,530 |
27.09.24 16:11:35 | 54 | 10,530 |
27.09.24 16:11:35 | 50 | 10,530 |
27.09.24 16:11:35 | 45 | 10,535 |
27.09.24 16:11:35 | 55 | 10,535 |
27.09.24 16:11:35 | 55 | 10,535 |
27.09.24 16:11:35 | 54 | 10,535 |
27.09.24 16:11:35 | 213 | 10,540 |
27.09.24 16:11:35 | 59 | 10,540 |
27.09.24 16:11:35 | 613 | 10,540 |
27.09.24 16:11:35 | 54 | 10,540 |
27.09.24 16:11:35 | 49 | 10,540 |
27.09.24 16:11:35 | 52 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:35 | 750 | 10,545 |
27.09.24 16:11:35 | 470 | 10,545 |
27.09.24 16:11:35 | 235 | 10,545 |
27.09.24 16:11:35 | 58 | 10,545 |
27.09.24 16:11:35 | 53 | 10,545 |
27.09.24 16:11:35 | 53 | 10,545 |
27.09.24 16:11:35 | 53 | 10,545 |
27.09.24 16:11:35 | 235 | 10,550 |
27.09.24 16:11:35 | 48 | 10,550 |
27.09.24 16:11:35 | 46 | 10,550 |
27.09.24 16:11:35 | 49 | 10,550 |
27.09.24 16:11:35 | 46 | 10,555 |
27.09.24 16:11:35 | 53 | 10,555 |
27.09.24 16:11:35 | 53 | 10,555 |
27.09.24 16:11:35 | 45 | 10,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:29 | 47 | 10,585 |
27.09.24 16:11:29 | 54 | 10,585 |
27.09.24 16:11:29 | 55 | 10,585 |
27.09.24 16:11:29 | 100 | 10,585 |
27.09.24 16:11:23 | 47 | 10,590 |
27.09.24 16:11:23 | 411 | 10,595 |
27.09.24 16:11:23 | 45 | 10,600 |
27.09.24 16:10:51 | 23 | 10,610 |
27.09.24 16:10:49 | 128 | 10,600 |
27.09.24 16:10:49 | 71 | 10,600 |
27.09.24 16:10:49 | 119 | 10,600 |
27.09.24 16:09:10 | 40 | 10,585 |
27.09.24 16:09:10 | 464 | 10,585 |
27.09.24 16:09:10 | 550 | 10,585 |
27.09.24 16:09:10 | 844 | 10,585 |