Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:47 | 124 | 10,520 |
27.09.24 16:04:47 | 88 | 10,520 |
27.09.24 16:04:47 | 124 | 10,520 |
27.09.24 16:04:45 | 100 | 10,520 |
27.09.24 16:04:45 | 500 | 10,520 |
27.09.24 16:04:45 | 4,52 Tsd. | 10,520 |
27.09.24 16:04:45 | 345 | 10,520 |
27.09.24 16:04:45 | 50 | 10,525 |
27.09.24 16:04:45 | 55 | 10,525 |
27.09.24 16:04:45 | 54 | 10,525 |
27.09.24 16:04:45 | 2 | 10,525 |
27.09.24 16:04:45 | 100 | 10,525 |
27.09.24 16:04:45 | 15 | 10,520 |
27.09.24 16:04:45 | 50 | 10,520 |
27.09.24 16:04:45 | 747 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:45 | 48 | 10,520 |
27.09.24 16:04:45 | 55 | 10,520 |
27.09.24 16:04:45 | 54 | 10,520 |
27.09.24 16:04:35 | 600 | 10,515 |
27.09.24 16:04:35 | 4,74 Tsd. | 10,515 |
27.09.24 16:04:35 | 351 | 10,515 |
27.09.24 16:04:35 | 138 | 10,520 |
27.09.24 16:04:35 | 372 | 10,520 |
27.09.24 16:04:35 | 53 | 10,520 |
27.09.24 16:04:35 | 52 | 10,520 |
27.09.24 16:04:35 | 50 | 10,520 |
27.09.24 16:04:35 | 588 | 10,515 |
27.09.24 16:04:35 | 48 | 10,515 |
27.09.24 16:04:35 | 301 | 10,515 |
27.09.24 16:04:35 | 45 | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:35 | 600 | 10,515 |
27.09.24 16:04:35 | 54 | 10,515 |
27.09.24 16:04:35 | 47 | 10,515 |
27.09.24 16:04:35 | 51 | 10,515 |
27.09.24 16:04:29 | 84 | 10,505 |
27.09.24 16:04:28 | 48 | 10,510 |
27.09.24 16:04:28 | 51 | 10,510 |
27.09.24 16:04:28 | 385 | 10,500 |
27.09.24 16:04:28 | 308 | 10,505 |
27.09.24 16:04:28 | 60 | 10,505 |
27.09.24 16:04:28 | 1 | 10,495 |
27.09.24 16:04:28 | 3 | 10,495 |
27.09.24 16:04:28 | 43 | 10,495 |
27.09.24 16:04:27 | 30 | 10,520 |
27.09.24 16:04:27 | 53 | 10,520 |