Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:27 | 54 | 10,520 |
27.09.24 16:04:27 | 48 | 10,520 |
27.09.24 16:04:27 | 600 | 10,520 |
27.09.24 16:04:27 | 890 | 10,515 |
27.09.24 16:04:27 | 1,18 Tsd. | 10,515 |
27.09.24 16:04:27 | 53 | 10,515 |
27.09.24 16:04:27 | 50 | 10,515 |
27.09.24 16:04:27 | 55 | 10,515 |
27.09.24 16:04:27 | 39 | 10,510 |
27.09.24 16:04:27 | 398 | 10,510 |
27.09.24 16:04:19 | 5,16 Tsd. | 10,520 |
27.09.24 16:04:19 | 600 | 10,520 |
27.09.24 16:04:19 | 55 | 10,520 |
27.09.24 16:04:19 | 50 | 10,520 |
27.09.24 16:04:19 | 50 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:19 | 714 | 10,520 |
27.09.24 16:04:19 | 186 | 10,520 |
27.09.24 16:04:19 | 45 | 10,515 |
27.09.24 16:04:19 | 46 | 10,515 |
27.09.24 16:04:19 | 51 | 10,515 |
27.09.24 16:04:19 | 51 | 10,515 |
27.09.24 16:04:19 | 65 | 10,515 |
27.09.24 16:04:16 | 47 | 10,505 |
27.09.24 16:04:16 | 46 | 10,505 |
27.09.24 16:04:16 | 52 | 10,505 |
27.09.24 16:04:16 | 341 | 10,500 |
27.09.24 16:04:16 | 42 | 10,500 |
27.09.24 16:04:16 | 45 | 10,500 |
27.09.24 16:04:16 | 36 | 10,500 |
27.09.24 16:04:16 | 98 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:16 | 611 | 10,500 |
27.09.24 16:04:12 | 17 | 10,490 |
27.09.24 16:04:12 | 140 | 10,500 |
27.09.24 16:04:12 | 20 | 10,490 |
27.09.24 16:04:12 | 90 | 10,490 |
27.09.24 16:04:12 | 51 | 10,490 |
27.09.24 16:04:12 | 53 | 10,490 |
27.09.24 16:04:12 | 53 | 10,490 |
27.09.24 16:04:12 | 300 | 10,490 |
27.09.24 16:04:12 | 51 | 10,485 |
27.09.24 16:04:12 | 51 | 10,485 |
27.09.24 16:04:12 | 47 | 10,485 |
27.09.24 16:04:12 | 600 | 10,485 |
27.09.24 16:04:12 | 555 | 10,480 |
27.09.24 16:04:12 | 476 | 10,475 |