Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:49 | 600 | 10,495 |
27.09.24 16:05:45 | 25 | 10,500 |
27.09.24 16:05:45 | 362 | 10,500 |
27.09.24 16:05:45 | 250 | 10,500 |
27.09.24 16:05:45 | 65 | 10,500 |
27.09.24 16:05:45 | 45 | 10,505 |
27.09.24 16:05:26 | 200 | 10,510 |
27.09.24 16:05:09 | 150 | 10,515 |
27.09.24 16:05:01 | 3 | 10,515 |
27.09.24 16:05:01 | 56 | 10,515 |
27.09.24 16:05:01 | 3 | 10,515 |
27.09.24 16:05:01 | 48 | 10,520 |
27.09.24 16:05:01 | 46 | 10,520 |
27.09.24 16:05:01 | 483 | 10,520 |
27.09.24 16:05:01 | 56 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:01 | 779 | 10,520 |
27.09.24 16:05:01 | 42 | 10,520 |
27.09.24 16:05:01 | 82 | 10,520 |
27.09.24 16:05:01 | 124 | 10,520 |
27.09.24 16:05:00 | 124 | 10,520 |
27.09.24 16:04:59 | 124 | 10,520 |
27.09.24 16:04:58 | 124 | 10,520 |
27.09.24 16:04:58 | 124 | 10,520 |
27.09.24 16:04:57 | 124 | 10,520 |
27.09.24 16:04:56 | 124 | 10,520 |
27.09.24 16:04:55 | 35 | 10,520 |
27.09.24 16:04:55 | 124 | 10,520 |
27.09.24 16:04:55 | 124 | 10,520 |
27.09.24 16:04:55 | 124 | 10,520 |
27.09.24 16:04:54 | 124 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:54 | 124 | 10,520 |
27.09.24 16:04:54 | 38 | 10,520 |
27.09.24 16:04:54 | 124 | 10,520 |
27.09.24 16:04:52 | 124 | 10,520 |
27.09.24 16:04:52 | 124 | 10,520 |
27.09.24 16:04:51 | 124 | 10,520 |
27.09.24 16:04:51 | 438 | 10,520 |
27.09.24 16:04:51 | 124 | 10,520 |
27.09.24 16:04:50 | 124 | 10,520 |
27.09.24 16:04:50 | 124 | 10,520 |
27.09.24 16:04:50 | 124 | 10,520 |
27.09.24 16:04:49 | 124 | 10,520 |
27.09.24 16:04:48 | 124 | 10,520 |
27.09.24 16:04:47 | 124 | 10,520 |
27.09.24 16:04:47 | 88 | 10,520 |