Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:44 | 341 | 10,485 |
27.09.24 15:59:44 | 348 | 10,485 |
27.09.24 15:59:44 | 235 | 10,485 |
27.09.24 15:59:44 | 265 | 10,485 |
27.09.24 15:59:19 | 93 | 10,500 |
27.09.24 15:59:18 | 1,31 Tsd. | 10,500 |
27.09.24 15:59:18 | 251 | 10,500 |
27.09.24 15:59:18 | 500 | 10,500 |
27.09.24 15:59:16 | 717 | 10,495 |
27.09.24 15:59:13 | 15 | 10,490 |
27.09.24 15:58:54 | 165 | 10,480 |
27.09.24 15:58:42 | 10 | 10,490 |
27.09.24 15:58:32 | 156 | 10,480 |
27.09.24 15:58:32 | 844 | 10,480 |
27.09.24 15:57:56 | 10 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:30 | 293 | 10,490 |
27.09.24 15:57:30 | 13 | 10,490 |
27.09.24 15:57:14 | 377 | 10,485 |
27.09.24 15:57:14 | 600 | 10,485 |
27.09.24 15:56:18 | 283 | 10,480 |
27.09.24 15:56:18 | 93 | 10,480 |
27.09.24 15:56:16 | 600 | 10,495 |
27.09.24 15:56:06 | 251 | 10,495 |
27.09.24 15:55:11 | 2,33 Tsd. | 10,500 |
27.09.24 15:55:11 | 95 | 10,495 |
27.09.24 15:55:11 | 252 | 10,495 |
27.09.24 15:55:11 | 252 | 10,495 |
27.09.24 15:55:11 | 363 | 10,500 |
27.09.24 15:55:10 | 54 | 10,505 |
27.09.24 15:55:10 | 244 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:50 | 200 | 10,510 |
27.09.24 15:54:50 | 450 | 10,510 |
27.09.24 15:54:24 | 100 | 10,490 |
27.09.24 15:54:24 | 300 | 10,490 |
27.09.24 15:53:59 | 599 | 10,475 |
27.09.24 15:53:59 | 1 | 10,475 |
27.09.24 15:53:47 | 38 | 10,475 |
27.09.24 15:53:05 | 130 | 10,460 |
27.09.24 15:52:56 | 54 | 10,460 |
27.09.24 15:52:56 | 46 | 10,460 |
27.09.24 15:52:02 | 46 | 10,455 |
27.09.24 15:52:02 | 50 | 10,455 |
27.09.24 15:52:02 | 46 | 10,455 |
27.09.24 15:52:02 | 42 | 10,455 |
27.09.24 15:51:46 | 85 | 10,430 |