Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:58 | 50 | 10,475 |
27.09.24 15:48:58 | 54 | 10,475 |
27.09.24 15:48:58 | 45 | 10,475 |
27.09.24 15:48:58 | 39 | 10,475 |
27.09.24 15:48:46 | 19 | 10,480 |
27.09.24 15:48:37 | 10 | 10,480 |
27.09.24 15:48:28 | 50 | 10,480 |
27.09.24 15:48:23 | 82 | 10,470 |
27.09.24 15:48:23 | 51 | 10,470 |
27.09.24 15:48:23 | 50 | 10,470 |
27.09.24 15:48:23 | 47 | 10,470 |
27.09.24 15:48:23 | 600 | 10,470 |
27.09.24 15:48:23 | 844 | 10,475 |
27.09.24 15:48:23 | 246 | 10,475 |
27.09.24 15:48:23 | 2,40 Tsd. | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:23 | 11 | 10,475 |
27.09.24 15:48:22 | 54 | 10,470 |
27.09.24 15:48:22 | 53 | 10,470 |
27.09.24 15:48:22 | 56 | 10,470 |
27.09.24 15:48:22 | 52 | 10,470 |
27.09.24 15:48:22 | 53 | 10,470 |
27.09.24 15:48:22 | 7 | 10,465 |
27.09.24 15:48:22 | 212 | 10,465 |
27.09.24 15:48:22 | 5 | 10,465 |
27.09.24 15:47:54 | 48 | 10,470 |
27.09.24 15:47:54 | 55 | 10,470 |
27.09.24 15:47:54 | 55 | 10,470 |
27.09.24 15:47:54 | 200 | 10,470 |
27.09.24 15:47:54 | 49 | 10,470 |
27.09.24 15:47:54 | 55 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:54 | 50 | 10,470 |
27.09.24 15:47:54 | 46 | 10,470 |
27.09.24 15:47:54 | 51 | 10,470 |
27.09.24 15:47:54 | 47 | 10,470 |
27.09.24 15:47:54 | 47 | 10,470 |
27.09.24 15:47:54 | 45 | 10,470 |
27.09.24 15:47:54 | 5 | 10,470 |
27.09.24 15:47:35 | 41 | 10,470 |
27.09.24 15:47:35 | 50 | 10,465 |
27.09.24 15:47:35 | 147 | 10,460 |
27.09.24 15:47:34 | 50 | 10,475 |
27.09.24 15:47:34 | 107 | 10,475 |
27.09.24 15:47:34 | 600 | 10,475 |
27.09.24 15:47:34 | 53 | 10,470 |
27.09.24 15:47:34 | 52 | 10,470 |