Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:46 | 16 | 10,430 |
27.09.24 15:51:46 | 45 | 10,425 |
27.09.24 15:51:46 | 40 | 10,425 |
27.09.24 15:51:46 | 8 | 10,425 |
27.09.24 15:51:46 | 762 | 10,400 |
27.09.24 15:51:46 | 55 | 10,405 |
27.09.24 15:51:46 | 46 | 10,405 |
27.09.24 15:51:46 | 47 | 10,405 |
27.09.24 15:51:46 | 56 | 10,410 |
27.09.24 15:51:46 | 47 | 10,410 |
27.09.24 15:51:46 | 49 | 10,410 |
27.09.24 15:51:46 | 31 | 10,415 |
27.09.24 15:51:46 | 457 | 10,415 |
27.09.24 15:51:31 | 600 | 10,435 |
27.09.24 15:51:28 | 45 | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:28 | 800 | 10,435 |
27.09.24 15:51:18 | 752 | 10,430 |
27.09.24 15:51:18 | 39 | 10,430 |
27.09.24 15:51:18 | 45 | 10,430 |
27.09.24 15:51:15 | 500 | 10,435 |
27.09.24 15:51:14 | 100 | 10,435 |
27.09.24 15:51:14 | 500 | 10,435 |
27.09.24 15:51:14 | 72 | 10,445 |
27.09.24 15:51:14 | 2 | 10,445 |
27.09.24 15:51:04 | 100 | 10,455 |
27.09.24 15:51:04 | 430 | 10,460 |
27.09.24 15:51:03 | 310 | 10,470 |
27.09.24 15:51:03 | 49 | 10,470 |
27.09.24 15:50:54 | 70 | 10,485 |
27.09.24 15:50:52 | 243 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:52 | 16 | 10,490 |
27.09.24 15:50:52 | 9 | 10,490 |
27.09.24 15:50:52 | 500 | 10,490 |
27.09.24 15:50:43 | 46 | 10,495 |
27.09.24 15:50:28 | 600 | 10,490 |
27.09.24 15:49:33 | 257 | 10,470 |
27.09.24 15:49:23 | 54 | 10,465 |
27.09.24 15:49:23 | 56 | 10,465 |
27.09.24 15:49:23 | 45 | 10,465 |
27.09.24 15:49:08 | 100 | 10,455 |
27.09.24 15:49:08 | 28 | 10,455 |
27.09.24 15:49:08 | 7 | 10,455 |
27.09.24 15:49:06 | 384 | 10,460 |
27.09.24 15:48:58 | 108 | 10,475 |
27.09.24 15:48:58 | 49 | 10,475 |