Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:41 | 2,80 Tsd. | 10,435 |
27.09.24 15:44:41 | 58 | 10,435 |
27.09.24 15:44:41 | 200 | 10,440 |
27.09.24 15:44:41 | 479 | 10,440 |
27.09.24 15:44:41 | 49 | 10,440 |
27.09.24 15:44:41 | 418 | 10,440 |
27.09.24 15:44:41 | 104 | 10,440 |
27.09.24 15:44:41 | 51 | 10,440 |
27.09.24 15:44:41 | 56 | 10,440 |
27.09.24 15:44:41 | 491 | 10,440 |
27.09.24 15:44:41 | 120 | 10,440 |
27.09.24 15:44:41 | 58 | 10,440 |
27.09.24 15:44:41 | 862 | 10,445 |
27.09.24 15:44:41 | 202 | 10,445 |
27.09.24 15:44:41 | 750 | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:41 | 49 | 10,445 |
27.09.24 15:44:41 | 47 | 10,445 |
27.09.24 15:44:41 | 53 | 10,445 |
27.09.24 15:44:41 | 59 | 10,445 |
27.09.24 15:44:41 | 26 | 10,445 |
27.09.24 15:44:41 | 47 | 10,450 |
27.09.24 15:44:41 | 48 | 10,450 |
27.09.24 15:44:41 | 48 | 10,450 |
27.09.24 15:44:41 | 6 | 10,455 |
27.09.24 15:44:41 | 163 | 10,460 |
27.09.24 15:44:41 | 760 | 10,460 |
27.09.24 15:44:41 | 54 | 10,460 |
27.09.24 15:44:41 | 31 | 10,460 |
27.09.24 15:44:41 | 121 | 10,460 |
27.09.24 15:44:36 | 284 | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:36 | 49 | 10,475 |
27.09.24 15:44:36 | 300 | 10,475 |
27.09.24 15:44:36 | 200 | 10,475 |
27.09.24 15:44:36 | 66 | 10,475 |
27.09.24 15:44:36 | 434 | 10,475 |
27.09.24 15:44:36 | 238 | 10,480 |
27.09.24 15:44:36 | 10 | 10,480 |
27.09.24 15:44:20 | 66 | 10,485 |
27.09.24 15:44:16 | 43 | 10,485 |
27.09.24 15:44:15 | 17 | 10,490 |
27.09.24 15:44:15 | 45 | 10,490 |
27.09.24 15:44:15 | 272 | 10,490 |
27.09.24 15:44:15 | 349 | 10,485 |
27.09.24 15:44:15 | 500 | 10,485 |
27.09.24 15:44:15 | 151 | 10,485 |