Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:03 | 48 | 10,555 |
27.09.24 15:38:03 | 47 | 10,555 |
27.09.24 15:38:03 | 35 | 10,555 |
27.09.24 15:38:03 | 28 | 10,555 |
27.09.24 15:38:03 | 27 | 10,555 |
27.09.24 15:37:54 | 93 | 10,550 |
27.09.24 15:37:54 | 45 | 10,550 |
27.09.24 15:37:54 | 523 | 10,550 |
27.09.24 15:37:08 | 70 | 10,540 |
27.09.24 15:37:08 | 47 | 10,540 |
27.09.24 15:37:08 | 40 | 10,540 |
27.09.24 15:37:08 | 70 | 10,540 |
27.09.24 15:37:04 | 7 | 10,540 |
27.09.24 15:37:04 | 45 | 10,535 |
27.09.24 15:37:04 | 97 | 10,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:02 | 54 | 10,530 |
27.09.24 15:37:02 | 154 | 10,530 |
27.09.24 15:37:01 | 262 | 10,530 |
27.09.24 15:37:01 | 290 | 10,530 |
27.09.24 15:37:01 | 10 | 10,530 |
27.09.24 15:36:56 | 47 | 10,520 |
27.09.24 15:36:50 | 47 | 10,515 |
27.09.24 15:36:31 | 16 | 10,520 |
27.09.24 15:36:31 | 34 | 10,520 |
27.09.24 15:36:20 | 200 | 10,525 |
27.09.24 15:35:46 | 145 | 10,515 |
27.09.24 15:35:26 | 8 | 10,535 |
27.09.24 15:35:02 | 45 | 10,520 |
27.09.24 15:35:02 | 50 | 10,510 |
27.09.24 15:35:02 | 89 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:52 | 10 | 10,500 |
27.09.24 15:34:42 | 100 | 10,505 |
27.09.24 15:34:22 | 567 | 10,510 |
27.09.24 15:34:22 | 109 | 10,510 |
27.09.24 15:34:22 | 67 | 10,510 |
27.09.24 15:34:22 | 19 | 10,510 |
27.09.24 15:33:50 | 87 | 10,500 |
27.09.24 15:33:48 | 300 | 10,500 |
27.09.24 15:33:43 | 219 | 10,510 |
27.09.24 15:33:43 | 48 | 10,510 |
27.09.24 15:33:43 | 56 | 10,510 |
27.09.24 15:33:43 | 46 | 10,510 |
27.09.24 15:33:19 | 89 | 10,510 |
27.09.24 15:33:19 | 46 | 10,510 |
27.09.24 15:33:19 | 50 | 10,510 |