Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:52 | 25 | 10,575 |
27.09.24 15:22:37 | 600 | 10,590 |
27.09.24 15:22:37 | 36 | 10,590 |
27.09.24 15:22:37 | 800 | 10,600 |
27.09.24 15:22:37 | 500 | 10,600 |
27.09.24 15:22:37 | 10 | 10,600 |
27.09.24 15:22:37 | 1 | 10,605 |
27.09.24 15:22:37 | 200 | 10,605 |
27.09.24 15:22:34 | 208 | 10,610 |
27.09.24 15:22:34 | 51 | 10,615 |
27.09.24 15:22:34 | 48 | 10,615 |
27.09.24 15:22:34 | 55 | 10,615 |
27.09.24 15:22:34 | 45 | 10,620 |
27.09.24 15:22:32 | 173 | 10,640 |
27.09.24 15:22:32 | 54 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:32 | 54 | 10,635 |
27.09.24 15:22:32 | 47 | 10,635 |
27.09.24 15:22:32 | 55 | 10,635 |
27.09.24 15:22:32 | 117 | 10,630 |
27.09.24 15:22:17 | 1 | 10,615 |
27.09.24 15:22:11 | 98 | 10,625 |
27.09.24 15:22:11 | 59 | 10,640 |
27.09.24 15:22:11 | 52 | 10,640 |
27.09.24 15:22:11 | 51 | 10,640 |
27.09.24 15:22:11 | 54 | 10,640 |
27.09.24 15:22:11 | 47 | 10,635 |
27.09.24 15:22:11 | 55 | 10,635 |
27.09.24 15:22:11 | 49 | 10,635 |
27.09.24 15:22:11 | 54 | 10,630 |
27.09.24 15:22:11 | 79 | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:44 | 47 | 10,615 |
27.09.24 15:20:56 | 4 | 10,605 |
27.09.24 15:20:37 | 31 | 10,615 |
27.09.24 15:20:19 | 15 | 10,615 |
27.09.24 15:20:02 | 45 | 10,630 |
27.09.24 15:20:02 | 328 | 10,630 |
27.09.24 15:20:02 | 172 | 10,630 |
27.09.24 15:20:02 | 56 | 10,630 |
27.09.24 15:20:02 | 272 | 10,630 |
27.09.24 15:19:45 | 53 | 10,625 |
27.09.24 15:19:12 | 200 | 10,630 |
27.09.24 15:19:12 | 300 | 10,630 |
27.09.24 15:18:54 | 2 | 10,615 |
27.09.24 15:18:40 | 250 | 10,615 |
27.09.24 15:17:51 | 100 | 10,615 |