Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:51 | 231 | 10,615 |
27.09.24 15:17:51 | 100 | 10,615 |
27.09.24 15:16:56 | 100 | 10,625 |
27.09.24 15:16:52 | 1,00 Tsd. | 10,625 |
27.09.24 15:16:13 | 31 | 10,625 |
27.09.24 15:15:53 | 247 | 10,630 |
27.09.24 15:15:53 | 92 | 10,625 |
27.09.24 15:15:53 | 45 | 10,625 |
27.09.24 15:15:53 | 500 | 10,625 |
27.09.24 15:15:53 | 210 | 10,625 |
27.09.24 15:15:53 | 84 | 10,625 |
27.09.24 15:15:35 | 45 | 10,620 |
27.09.24 15:15:35 | 101 | 10,615 |
27.09.24 15:15:15 | 10 | 10,625 |
27.09.24 15:15:02 | 98 | 10,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:02 | 1,08 Tsd. | 10,625 |
27.09.24 15:14:59 | 422 | 10,610 |
27.09.24 15:14:53 | 98 | 10,625 |
27.09.24 15:14:48 | 98 | 10,620 |
27.09.24 15:14:48 | 2 | 10,620 |
27.09.24 15:14:48 | 120 | 10,620 |
27.09.24 15:14:48 | 150 | 10,620 |
27.09.24 15:13:54 | 3,13 Tsd. | 10,660 |
27.09.24 15:13:54 | 100 | 10,660 |
27.09.24 15:13:54 | 100 | 10,660 |
27.09.24 15:13:54 | 45 | 10,660 |
27.09.24 15:13:54 | 100 | 10,660 |
27.09.24 15:13:53 | 45 | 10,655 |
27.09.24 15:13:46 | 100 | 10,660 |
27.09.24 15:13:46 | 100 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:46 | 100 | 10,660 |
27.09.24 15:13:46 | 100 | 10,660 |
27.09.24 15:13:46 | 100 | 10,660 |
27.09.24 15:13:46 | 100 | 10,660 |
27.09.24 15:13:46 | 46 | 10,660 |
27.09.24 15:13:46 | 52 | 10,660 |
27.09.24 15:13:46 | 53 | 10,660 |
27.09.24 15:13:46 | 559 | 10,660 |
27.09.24 15:13:46 | 62 | 10,660 |
27.09.24 15:13:46 | 40 | 10,660 |
27.09.24 15:13:46 | 49 | 10,665 |
27.09.24 15:13:46 | 49 | 10,665 |
27.09.24 15:13:46 | 56 | 10,665 |
27.09.24 15:13:43 | 90 | 10,675 |
27.09.24 15:13:27 | 3,85 Tsd. | 10,660 |