Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:55 | 63 | 10,390 |
27.09.24 16:27:55 | 292 | 10,390 |
27.09.24 16:27:55 | 23 | 10,390 |
27.09.24 16:27:53 | 7 | 10,400 |
27.09.24 16:27:53 | 54 | 10,400 |
27.09.24 16:27:53 | 39 | 10,395 |
27.09.24 16:27:47 | 10 | 10,395 |
27.09.24 16:27:45 | 100 | 10,395 |
27.09.24 16:27:45 | 500 | 10,395 |
27.09.24 16:27:45 | 242 | 10,395 |
27.09.24 16:27:45 | 17 | 10,395 |
27.09.24 16:27:45 | 216 | 10,395 |
27.09.24 16:27:45 | 27 | 10,395 |
27.09.24 16:27:45 | 27 | 10,395 |
27.09.24 16:27:20 | 45 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:20 | 47 | 10,400 |
27.09.24 16:27:20 | 56 | 10,395 |
27.09.24 16:27:04 | 2,33 Tsd. | 10,400 |
27.09.24 16:27:04 | 45 | 10,400 |
27.09.24 16:27:04 | 108 | 10,400 |
27.09.24 16:27:04 | 6 | 10,400 |
27.09.24 16:27:04 | 10 | 10,400 |
27.09.24 16:27:04 | 325 | 10,400 |
27.09.24 16:27:04 | 1,36 Tsd. | 10,400 |
27.09.24 16:27:04 | 54 | 10,400 |
27.09.24 16:27:04 | 23 | 10,400 |
27.09.24 16:27:04 | 53 | 10,400 |
27.09.24 16:27:04 | 276 | 10,395 |
27.09.24 16:27:04 | 52 | 10,400 |
27.09.24 16:27:04 | 53 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:04 | 51 | 10,400 |
27.09.24 16:27:04 | 5 | 10,400 |
27.09.24 16:27:04 | 153 | 10,400 |
27.09.24 16:27:04 | 45 | 10,400 |
27.09.24 16:27:04 | 54 | 10,400 |
27.09.24 16:26:33 | 254 | 10,395 |
27.09.24 16:26:33 | 2 | 10,400 |
27.09.24 16:26:33 | 306 | 10,400 |
27.09.24 16:26:33 | 45 | 10,400 |
27.09.24 16:26:33 | 20 | 10,400 |
27.09.24 16:26:33 | 20 | 10,400 |
27.09.24 16:26:17 | 112 | 10,410 |
27.09.24 16:25:59 | 100 | 10,405 |
27.09.24 16:25:56 | 200 | 10,400 |
27.09.24 16:25:36 | 39 | 10,405 |