Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:56 | 15 | 10,405 |
27.09.24 16:36:56 | 254 | 10,405 |
27.09.24 16:36:56 | 120 | 10,405 |
27.09.24 16:36:56 | 500 | 10,405 |
27.09.24 16:36:56 | 15 | 10,405 |
27.09.24 16:36:36 | 51 | 10,405 |
27.09.24 16:36:36 | 47 | 10,405 |
27.09.24 16:36:36 | 2 | 10,405 |
27.09.24 16:36:36 | 46 | 10,405 |
27.09.24 16:36:36 | 54 | 10,405 |
27.09.24 16:36:36 | 2 | 10,405 |
27.09.24 16:36:33 | 1,15 Tsd. | 10,425 |
27.09.24 16:36:33 | 46 | 10,420 |
27.09.24 16:36:33 | 56 | 10,420 |
27.09.24 16:36:33 | 14 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:33 | 41 | 10,420 |
27.09.24 16:36:33 | 117 | 10,420 |
27.09.24 16:36:33 | 116 | 10,415 |
27.09.24 16:36:32 | 50 | 10,400 |
27.09.24 16:36:32 | 66 | 10,400 |
27.09.24 16:36:32 | 459 | 10,400 |
27.09.24 16:36:32 | 237 | 10,400 |
27.09.24 16:36:32 | 61 | 10,400 |
27.09.24 16:36:32 | 53 | 10,400 |
27.09.24 16:36:32 | 47 | 10,400 |
27.09.24 16:36:32 | 47 | 10,400 |
27.09.24 16:36:20 | 100 | 10,420 |
27.09.24 16:36:20 | 172 | 10,420 |
27.09.24 16:36:20 | 60 | 10,420 |
27.09.24 16:36:20 | 222 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:20 | 278 | 10,420 |
27.09.24 16:36:20 | 55 | 10,420 |
27.09.24 16:36:20 | 371 | 10,425 |
27.09.24 16:36:20 | 600 | 10,425 |
27.09.24 16:35:44 | 267 | 10,420 |
27.09.24 16:35:44 | 38 | 10,420 |
27.09.24 16:35:36 | 600 | 10,425 |
27.09.24 16:35:36 | 432 | 10,425 |
27.09.24 16:35:36 | 1,18 Tsd. | 10,425 |
27.09.24 16:35:36 | 1,36 Tsd. | 10,425 |
27.09.24 16:35:36 | 198 | 10,425 |
27.09.24 16:35:36 | 603 | 10,425 |
27.09.24 16:35:36 | 51 | 10,425 |
27.09.24 16:35:36 | 47 | 10,425 |
27.09.24 16:35:36 | 50 | 10,425 |