Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:10 | 30 | 10,410 |
27.09.24 16:44:16 | 21 | 10,415 |
27.09.24 16:44:08 | 72 | 10,425 |
27.09.24 16:44:08 | 106 | 10,425 |
27.09.24 16:44:03 | 57 | 10,415 |
27.09.24 16:44:03 | 46 | 10,415 |
27.09.24 16:44:03 | 27 | 10,415 |
27.09.24 16:44:03 | 21 | 10,415 |
27.09.24 16:44:02 | 110 | 10,405 |
27.09.24 16:44:02 | 155 | 10,415 |
27.09.24 16:44:02 | 45 | 10,410 |
27.09.24 16:44:02 | 101 | 10,405 |
27.09.24 16:43:55 | 102 | 10,400 |
27.09.24 16:43:49 | 54 | 10,395 |
27.09.24 16:43:49 | 46 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:49 | 51 | 10,395 |
27.09.24 16:43:49 | 24 | 10,395 |
27.09.24 16:43:49 | 12 | 10,395 |
27.09.24 16:43:49 | 18 | 10,395 |
27.09.24 16:43:49 | 29 | 10,395 |
27.09.24 16:43:49 | 37 | 10,395 |
27.09.24 16:43:46 | 252 | 10,385 |
27.09.24 16:43:46 | 56 | 10,385 |
27.09.24 16:43:46 | 56 | 10,385 |
27.09.24 16:43:46 | 11 | 10,385 |
27.09.24 16:43:46 | 40 | 10,385 |
27.09.24 16:43:46 | 44 | 10,385 |
27.09.24 16:43:26 | 53 | 10,380 |
27.09.24 16:43:26 | 55 | 10,380 |
27.09.24 16:43:26 | 47 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:26 | 2 | 10,380 |
27.09.24 16:43:12 | 10 | 10,395 |
27.09.24 16:43:09 | 16 | 10,385 |
27.09.24 16:42:45 | 291 | 10,390 |
27.09.24 16:42:45 | 72 | 10,390 |
27.09.24 16:42:45 | 3 | 10,390 |
27.09.24 16:41:51 | 8 | 10,390 |
27.09.24 16:41:51 | 27 | 10,390 |
27.09.24 16:41:51 | 39 | 10,390 |
27.09.24 16:41:33 | 20 | 10,380 |
27.09.24 16:41:31 | 10 | 10,390 |
27.09.24 16:41:23 | 1 | 10,380 |
27.09.24 16:40:49 | 500 | 10,385 |
27.09.24 16:39:42 | 275 | 10,380 |
27.09.24 16:39:40 | 38 | 10,375 |