Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:03 | 49 | 10,390 |
27.09.24 16:34:03 | 50 | 10,390 |
27.09.24 16:34:03 | 46 | 10,390 |
27.09.24 16:33:51 | 11 | 10,390 |
27.09.24 16:33:24 | 600 | 10,380 |
27.09.24 16:33:18 | 377 | 10,380 |
27.09.24 16:33:18 | 372 | 10,385 |
27.09.24 16:33:12 | 50 | 10,400 |
27.09.24 16:32:46 | 64 | 10,395 |
27.09.24 16:32:46 | 100 | 10,395 |
27.09.24 16:32:01 | 270 | 10,390 |
27.09.24 16:32:01 | 45 | 10,390 |
27.09.24 16:32:01 | 9 | 10,390 |
27.09.24 16:31:33 | 186 | 10,385 |
27.09.24 16:31:33 | 249 | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:33 | 16 | 10,385 |
27.09.24 16:31:33 | 5 | 10,385 |
27.09.24 16:31:33 | 6 | 10,390 |
27.09.24 16:31:33 | 232 | 10,390 |
27.09.24 16:31:33 | 59 | 10,390 |
27.09.24 16:30:56 | 50 | 10,395 |
27.09.24 16:30:15 | 3 | 10,400 |
27.09.24 16:30:11 | 12 | 10,395 |
27.09.24 16:29:35 | 1 | 10,395 |
27.09.24 16:29:30 | 20 | 10,385 |
27.09.24 16:29:13 | 45 | 10,390 |
27.09.24 16:29:13 | 100 | 10,395 |
27.09.24 16:29:13 | 500 | 10,395 |
27.09.24 16:29:13 | 45 | 10,390 |
27.09.24 16:28:50 | 187 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:50 | 255 | 10,380 |
27.09.24 16:28:50 | 39 | 10,375 |
27.09.24 16:28:50 | 45 | 10,375 |
27.09.24 16:28:50 | 37 | 10,375 |
27.09.24 16:28:50 | 37 | 10,375 |
27.09.24 16:28:34 | 34 | 10,375 |
27.09.24 16:28:34 | 47 | 10,370 |
27.09.24 16:28:34 | 54 | 10,370 |
27.09.24 16:28:34 | 48 | 10,370 |
27.09.24 16:28:34 | 45 | 10,365 |
27.09.24 16:28:33 | 3 | 10,365 |
27.09.24 16:28:01 | 76 | 10,375 |
27.09.24 16:27:58 | 40 | 10,380 |
27.09.24 16:27:58 | 21 | 10,385 |
27.09.24 16:27:58 | 5 | 10,385 |